| Lang & Schwarz | 886.8002024-05-21 | 864.100864.100 | +22.700+2.63% | 886.800- | 891.100- | 912.400862.400 | -- | |
| IEX | 964.492024-05-21 | 980.43942.46 | +22.03+2.34% | -- | -- | 982.25942.63 | 35,79234.26 mill. | |
| gettex | 886.5002024-05-21 | 867.000867.000 | +19.500+2.25% | 887.90015 | 888.70015 | 911.500865.700 | 10290,761.400 | |
| TradeGate | 887.2002024-05-21 | 869.500868.700 | +18.500+2.13% | 886.2008 | 890.6008 | 911.000862.500 | 426378,671.100 | |
| Quotrix | 867.60002024-05-21 | 867.6000861.5000 | +6.1000+0.71% | 887.600020 | 888.900020 | 867.6000867.6000 | -- | |
| Euronext Milan (TAH) | 912.602024-03-04 | 912.60825.80 | +86.80+10.51% | -- | -- | 912.60912.60 | 54,563 | |
| München | 887.002024-05-21 | 865.40841.50 | +45.50+5.41% | -- | -- | 887.00865.40 | 65,322 | |
| Stuttgart | 880.5002024-05-21 | 865.500837.400 | +43.100+5.15% | -- | -- | 902.000865.500 | 1880.500 | |
| Vienna Global Market | 881.002024-05-21 | 867.50840.70 | +40.30+4.79% | -- | -- | 881.00867.50 | 1210,495.20 | |
| Hamburg | 865.302024-05-21 | 865.30836.50 | +28.80+3.44% | -- | -- | 865.30865.30 | 00.00 | |
| Hannover | 865.402024-05-21 | 865.40836.70 | +28.70+3.43% | -- | -- | 865.40865.40 | 00.00 | |
| Berlin | 865.602024-05-21 | 865.60837.50 | +28.10+3.36% | 885.3060 | 887.1060 | 865.60865.60 | 00.00 | |
| Düsseldorf | 887.902024-05-21 | 865.50864.10 | +23.80+2.75% | -- | -- | 887.90862.60 | 00.00 | |
| NASDAQ | 964.00002024-05-21 | 971.6600942.0400 | +21.9600+2.33% | 966.1100100 | 969.0000100 | 973.7300941.8300 | 1.42 mill.520.92 mill. | |
| Cboe US | 963.922024-05-21 | 970.96942.52 | +21.40+2.27% | 875.001 | -- | 970.96943.32 | 61,44821.29 mill. | |
| Frankfurt | 870.70002024-05-21 | 865.3000852.1000 | +18.6000+2.18% | -- | -- | 900.4000865.3000 | 00.0000 | |
| Xetra | 881.102024-05-21 | 862.40868.30 | +12.80+1.47% | -- | -- | 912.00862.40 | 353314,026.50 | |
| Cboe Europe BXE | 903.102024-04-11 | 903.10766.60 | -- | -- | -- | 903.10903.10 | 87,224.80 | |
| Cboe Europe CXE | 843.702024-04-26 | 847.00896.60 | -- | -- | -- | 847.00843.70 | 21,690.70 | |
| Cboe Europe DXE | 843.302024-05-08 | 843.30825.80 | -- | -- | -- | 843.30843.30 | 1843.30 | |
| Euronext Milan | 852.502024-05-17 | 863.00873.60 | -- | -- | -- | 873.40863.00 | 1210,465.20 | |
| London International | 950.052024-05-16 | 950.05899.00 | -- | -- | -- | 954.56950.05 | 1716,650.35 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |