| gettex | 889.0002024-05-28 | 899.000899.900 | -10.900-1.21% | 894.00015 | 894.50015 | 902.000885.600 | 6759,725.700 | |
| IEX | 970.182024-05-24 | 966.94958.88 | -- | -- | -- | 982.01961.93 | 22,63122.04 mill. | |
| Lang & Schwarz | 891.7002024-05-28 | 897.500897.500 | -5.800-0.65% | 891.700- | 896.800- | 900.900881.100 | -- | |
| Quotrix | 900.00002024-05-28 | 896.5000895.0000 | +5.0000+0.56% | 893.700020 | 894.800020 | 900.0000896.5000 | 65,397.1000 | |
| TradeGate | 891.5002024-05-28 | 893.500897.300 | -5.800-0.65% | 892.00013 | 896.40013 | 902.100882.000 | 193172,310.200 | |
| Berlin | 894.002024-05-28 | 894.00890.00 | +4.00+0.45% | 887.1060 | 889.4060 | 894.00894.00 | 00.00 | |
| Cboe Europe BXE | 903.102024-04-11 | 903.10766.60 | -- | -- | -- | 903.10903.10 | 87,224.80 | |
| Cboe Europe CXE | 882.202024-05-22 | 882.20843.70 | -- | -- | -- | 882.20882.20 | 1882.20 | |
| Cboe Europe DXE | 843.302024-05-08 | 843.30825.80 | -- | -- | -- | 843.30843.30 | 1843.30 | |
| Cboe US | 971.272024-05-28 | 970.01970.58 | +0.69+0.07% | 970.781 | -- | 973.90958.59 | 33,73112.74 mill. | |
| Düsseldorf | 892.902024-05-28 | 893.90895.80 | -2.90-0.32% | -- | -- | 896.50887.70 | 00.00 | |
| Euronext Milan | 899.002024-05-23 | 916.40852.50 | -- | -- | -- | 916.40898.30 | 54,563.90 | |
| Euronext Milan (TAH) | 912.602024-03-04 | 912.60825.80 | +86.80+10.51% | -- | -- | 912.60912.60 | 54,563 | |
| Frankfurt | 893.00002024-05-28 | 894.0000894.3000 | -1.3000-0.15% | -- | -- | 903.6000881.4000 | 1513,448 | |
| Hamburg | 894.002024-05-28 | 894.00894.30 | -0.30-0.03% | -- | -- | 894.00894.00 | 00.00 | |
| Hannover | 894.002024-05-28 | 894.00894.30 | -0.30-0.03% | -- | -- | 894.00894.00 | 00.00 | |
| London International | 974.502024-05-23 | 975.96950.05 | -- | -- | -- | 992.84974.50 | 1,01442,885.30 | |
| LSE International Off-book | 972.442024-05-28 | 975.00- | -- | -- | -- | 975.81958.50 | 234226,413.94 | |
| München | 899.002024-05-28 | 899.00900.00 | -1.00-0.11% | -- | -- | 899.00899.00 | 00.00 | |
| NASDAQ | 971.26002024-05-28 | 975.0000970.5700 | +0.6900+0.07% | 968.0100100 | 972.5000100 | 975.7199958.5900 | 993,535497.78 mill. | |
| Stuttgart | 884.8002024-05-28 | 893.400897.300 | -12.500-1.39% | -- | -- | 893.400884.800 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 891.702024-05-28 | 896.90894.30 | -2.60-0.29% | -- | -- | 896.90891.70 | 0- | |
| Xetra | 892.602024-05-28 | 896.30900.00 | -7.40-0.82% | -- | -- | 901.90890.80 | 7062,933.30 | |