| gettex | 26.6502024-04-30 | 26.35026.430 | +0.220+0.83% | 26.310425 | 26.620425 | 26.88026.350 | 1,16330,963.780 | |
| Lang & Schwarz | 26.2602024-04-30 | 26.36026.360 | -0.100-0.38% | 26.260- | 26.550- | 26.89026.160 | -- | |
| Quotrix | 26.85002024-04-30 | 26.480025.6900 | +1.1600+4.52% | 26.3200500 | 26.6100500 | 26.850026.4800 | 1002,685 | |
| TradeGate | 26.3602024-04-30 | 26.34026.500 | -0.140-0.53% | 26.320400 | 26.610400 | 26.90026.340 | 6,998186,375.870 | |
| Berlin | 26.3502024-04-30 | 26.35025.730 | +0.620+2.41% | -- | -- | 26.35026.350 | 00.000 | |
| Cboe Europe BXE | 25.602024-04-26 | 25.6026.06 | -- | -- | -- | 25.6025.60 | 125.60 | |
| Cboe Europe CXE | 24.942024-03-22 | 24.9424.05 | -- | -- | -- | 24.9424.94 | 2035,061.81 | |
| Cboe Europe DXE | 26.632024-04-30 | 26.6826.52 | -- | -- | -- | 26.9026.36 | 69,948891,782.31 | |
| Düsseldorf | 26.3402024-04-30 | 26.20026.320 | +0.020+0.08% | -- | -- | 26.76026.200 | 25667.250 | |
| Euronext Milan | 28.1602024-04-04 | 28.86026.430 | -- | -- | -- | 28.86028.860 | 30865.800 | |
| Euronext Milan (TAH) | 26.740- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 26.81002024-04-30 | 26.200025.9700 | +0.8400+3.23% | -- | -- | 26.810026.2000 | 1504,021.5000 | |
| Hamburg | 26.2002024-04-30 | 26.20025.660 | +0.540+2.10% | -- | -- | 26.20026.200 | 6157.200 | |
| Hannover | 26.7602024-04-30 | 26.30025.660 | +1.100+4.29% | -- | -- | 26.76026.300 | 1002,676 | |
| London International | 26.762024-04-30 | 26.6626.53 | -- | -- | -- | 26.8626.40 | 6,116157,459.98 | |
| München | 26.2002024-04-30 | 26.20025.260 | +0.940+3.72% | -- | -- | 26.20026.200 | 00.000 | |
| Nasdaq Other OTC | 28.12002024-04-17 | 28.120028.6000 | -- | -- | -- | 28.120028.1200 | 1002,812 | |
| Stuttgart | 26.3602024-04-30 | 26.31026.520 | -0.160-0.60% | -- | -- | 26.89026.210 | 1,76047,168.800 | |
| Turquoise | 26.642024-04-30 | 26.7326.54 | +0.10+0.38% | -- | -- | 26.9026.38 | 3,60896,298.49 | |
| Vienna Global Market | 26.612024-04-30 | 26.7026.49 | +0.12+0.45% | -- | -- | 26.7026.61 | 0- | |
| Xetra | 26.5302024-04-30 | 26.66026.510 | +0.020+0.08% | -- | -- | 26.91026.370 | 266,9667.1 mill. | |