LANXESS AG/ DE0005470405 /
| 2024-05-22 7:39:22 PM | Chg. -0.420 | Volume | Bid7:49:28 PM | Ask7:49:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.210EUR | -1.64% | 48,748 Turnover: 1.22 mill. |
25.020Bid Size: 360 | 25.210Ask Size: 400 | 2.16 bill.EUR | 0.40% | 4.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:39:22 PM | 25.210 | 50 |
| 2024-05-22 | 7:39:22 PM | 25.020 | 10 |
| 2024-05-22 | 7:37:02 PM | 25.020 | 540 |
| 2024-05-22 | 7:29:19 PM | 25.020 | 40 |
| 2024-05-22 | 6:33:57 PM | 25.190 | 400 |
| 2024-05-22 | 6:21:28 PM | 25.190 | 100 |
| 2024-05-22 | 6:17:41 PM | 25.020 | 36 |
| 2024-05-22 | 6:13:21 PM | 25.200 | 100 |
| 2024-05-22 | 5:50:56 PM | 25.080 | 500 |
| 2024-05-22 | 5:50:35 PM | 25.090 | 500 |
| 2024-05-22 | 5:26:55 PM | 25.120 | 45 |
| 2024-05-22 | 5:21:39 PM | 25.140 | 600 |
| 2024-05-22 | 5:21:25 PM | 25.140 | 400 |
All quotes in EUR
