TradeGate229,80031.05.2024225,200224,300+5,500+2,45%228,90050229,80050229,800224,6005.5171,26 Mio.
gettex228,80031.05.2024225,200225,200+3,600+1,60%229,00044229,80044229,200224,2002.208502.608
Quotrix227,800031.05.2024224,8000225,0000+2,8000+1,24%228,900060229,800060228,5000224,80007617.364,6000
Lang & Schwarz229,00013:03229,000229,0000,0000,00%229,000-229,800-229,000229,000--
Stuttgart228,90031.05.2024224,400224,400+4,500+2,01%----229,200224,400581132.598
Turquoise228,8031.05.2024225,50224,70+4,10+1,82%----229,20225,2010.1092,3 Mio.
Berlin229,0031.05.2024224,50225,00+4,00+1,78%----229,10224,5000.00
Hannover228,7031.05.2024223,70224,90+3,80+1,69%----229,20223,70358.017
Hamburg228,1031.05.2024223,70224,50+3,60+1,60%----228,10223,7051.140,50
Cboe Europe DXE228,8031.05.2024225,40225,20+3,60+1,60%----229,20225,2055.0884,82 Mio.
Frankfurt227,900031.05.2024223,7000224,5000+3,4000+1,51%----228,9000223,700030769.498,4000
Cboe Europe BXE228,0031.05.2024228,05224,70+3,30+1,47%----228,05228,0020346.288,95
Xetra228,2031.05.2024225,30225,00+3,20+1,42%----229,20225,20295.78267,46 Mio.
Vienna Global Market228,5031.05.2024225,50225,40+3,10+1,38%----228,50225,500-
Düsseldorf227,4031.05.2024224,60224,80+2,60+1,16%----228,50224,6000.00
LSE International Off-book227,2531.05.2024225,40224,70+2,55+1,14%----229,10223,308.8032 Mio.
München225,8031.05.2024224,30223,60+2,20+0,98%----225,80224,30102.258
Cboe Europe CXE226,6021.05.2024226,60226,20------226,60226,60204.532
London International227,7024.05.2024224,70227,70------228,00223,302.783329.097,30
Nasdaq Other OTC243,280030.05.2024243,2800240,8600------243,2800243,280061.459,6800