TradeGate | 229,80031.05.2024 | 225,200224,300 | +5,500+2,45% | 228,90050 | 229,80050 | 229,800224,600 | 5.5171,26 Mio. | |
gettex | 228,80031.05.2024 | 225,200225,200 | +3,600+1,60% | 229,00044 | 229,80044 | 229,200224,200 | 2.208502.608 | |
Quotrix | 227,800031.05.2024 | 224,8000225,0000 | +2,8000+1,24% | 228,900060 | 229,800060 | 228,5000224,8000 | 7617.364,6000 | |
Lang & Schwarz | 229,00013:03 | 229,000229,000 | 0,0000,00% | 229,000- | 229,800- | 229,000229,000 | -- | |
Stuttgart | 228,90031.05.2024 | 224,400224,400 | +4,500+2,01% | -- | -- | 229,200224,400 | 581132.598 | |
Turquoise | 228,8031.05.2024 | 225,50224,70 | +4,10+1,82% | -- | -- | 229,20225,20 | 10.1092,3 Mio. | |
Berlin | 229,0031.05.2024 | 224,50225,00 | +4,00+1,78% | -- | -- | 229,10224,50 | 00.00 | |
Hannover | 228,7031.05.2024 | 223,70224,90 | +3,80+1,69% | -- | -- | 229,20223,70 | 358.017 | |
Hamburg | 228,1031.05.2024 | 223,70224,50 | +3,60+1,60% | -- | -- | 228,10223,70 | 51.140,50 | |
Cboe Europe DXE | 228,8031.05.2024 | 225,40225,20 | +3,60+1,60% | -- | -- | 229,20225,20 | 55.0884,82 Mio. | |
Frankfurt | 227,900031.05.2024 | 223,7000224,5000 | +3,4000+1,51% | -- | -- | 228,9000223,7000 | 30769.498,4000 | |
Cboe Europe BXE | 228,0031.05.2024 | 228,05224,70 | +3,30+1,47% | -- | -- | 228,05228,00 | 20346.288,95 | |
Xetra | 228,2031.05.2024 | 225,30225,00 | +3,20+1,42% | -- | -- | 229,20225,20 | 295.78267,46 Mio. | |
Vienna Global Market | 228,5031.05.2024 | 225,50225,40 | +3,10+1,38% | -- | -- | 228,50225,50 | 0- | |
Düsseldorf | 227,4031.05.2024 | 224,60224,80 | +2,60+1,16% | -- | -- | 228,50224,60 | 00.00 | |
LSE International Off-book | 227,2531.05.2024 | 225,40224,70 | +2,55+1,14% | -- | -- | 229,10223,30 | 8.8032 Mio. | |
München | 225,8031.05.2024 | 224,30223,60 | +2,20+0,98% | -- | -- | 225,80224,30 | 102.258 | |
Cboe Europe CXE | 226,6021.05.2024 | 226,60226,20 | -- | -- | -- | 226,60226,60 | 204.532 | |
London International | 227,7024.05.2024 | 224,70227,70 | -- | -- | -- | 228,00223,30 | 2.783329.097,30 | |
Nasdaq Other OTC | 243,280030.05.2024 | 243,2800240,8600 | -- | -- | -- | 243,2800243,2800 | 61.459,6800 | |