Lang & Schwarz232.90011:57 AM228.900229.000+3.900+1.70%232.900-233.100-234.100228.900-- TradeGate232.70011:47 AM231.600229.800+2.900+1.26%232.900160233.100180233.900231.0004,9061.14 mill. gettex232.70011:48 AM230.600228.800+3.900+1.70%232.90086233.10086234.000230.600832193,627.500 Quotrix230.90007:57 AM230.9000227.8000+3.1000+1.36%232.9000120233.1000120230.9000230.9000-- Nasdaq Other OTC243.28002024-05-30243.2800240.8600------243.2800243.280061,459.6800 Berlin233.6010:52 AM231.30229.00+4.60+2.01%232.70720233.10720233.60231.3000.00 Frankfurt233.400011:02 AM231.1000227.9000+5.5000+2.41%232.8000110233.0000110233.4000231.1000409,336 Düsseldorf233.309:32 AM230.90227.40+5.90+2.59%232.80180233.00180233.30230.9000.00 Vienna Global Market233.109:05 AM233.10228.50+4.60+2.01%231.6040234.1080233.10233.100- Xetra233.0011:40 AM231.10228.20+4.80+2.10%232.70423232.90101234.10230.2053,71512.5 mill. Stuttgart232.90011:40 AM231.000228.900+4.000+1.75%232.900172232.900172233.800230.6001,875435,499 LSE International Off-book232.9011:32 AM231.15227.25+5.65+2.49%230.602,500235.502,500233.80223.301,201280,492.80 Hannover232.909:46 AM231.10228.70+4.20+1.84%232.80200233.00145232.90231.10204,658 Cboe Europe DXE232.8511:41 AM231.30228.80+4.05+1.77%232.7086232.90167234.20230.5014,1651.83 mill. Turquoise232.8011:42 AM230.80228.80+4.00+1.75%----234.10230.204,206979,332.55 München231.708:00 AM231.70225.80+5.90+2.61%232.80100233.00100231.70231.704510,426.50 Hamburg231.108:16 AM231.10228.10+3.00+1.32%232.8043233.0043231.10231.1000.00 Cboe Europe BXE228.002024-05-31228.05224.70------228.05228.0020346,288.95 London International227.702024-05-24224.70227.70--230.602,500235.502,500228.00223.302,783329,097.30 Cboe Europe CXE226.602024-05-21226.60226.20------226.60226.60204,532