gettex | 224.00010:23 | 223.400223.600 | +0.400+0.18% | 224.00089 | 224.20089 | 225.500222.600 | 805180,705.400 | |
Lang & Schwarz | 224.00010:39 | 222.200222.500 | +1.500+0.67% | 224.000- | 224.200- | 225.500222.000 | -- | |
Quotrix | 222.00008:21 | 222.6000224.9000 | -2.9000-1.29% | 224.0000130 | 224.2000130 | 222.6000222.0000 | 8017,760 | |
TradeGate | 224.10010:39 | 223.000223.100 | +1.000+0.45% | 224.000150 | 224.200180 | 225.500222.100 | 937210,098.200 | |
Berlin | 224.2010:20 | 222.70222.80 | +1.40+0.63% | 223.90720 | 224.30720 | 225.40222.70 | 00.00 | |
Cboe Europe BXE | 228.2014/05/2024 | 229.60232.85 | -- | -- | -- | 229.60228.20 | 6514,859.60 | |
Cboe Europe CXE | 226.2016/05/2024 | 226.20232.85 | -- | -- | -- | 226.20226.20 | 255,655 | |
Cboe Europe DXE | 224.2010:24 | 223.90224.15 | +0.05+0.02% | 224.1030 | 224.207 | 225.50223.70 | 8,5921.05 mill. | |
Düsseldorf | 225.309:32 | 222.30222.20 | +3.10+1.40% | 224.00180 | 224.30180 | 225.30222.30 | 00.00 | |
Frankfurt | 222.20008:03 | 222.1000224.0000 | -1.8000-0.80% | 224.1000120 | 224.3000120 | 222.2000222.1000 | 102,221 | |
Hamburg | 222.408:16 | 222.40225.60 | -3.20-1.42% | 224.0045 | 224.2013 | 222.40222.40 | 00.00 | |
Hannover | 222.408:16 | 222.40224.40 | -2.00-0.89% | 224.00200 | 224.2013 | 222.40222.40 | 00.00 | |
London International | 224.3010:05 | 224.10224.90 | -0.60-0.27% | 222.602,500 | 227.402,500 | 225.40223.80 | 26346,488.40 | |
München | 222.708:20 | 223.50226.00 | -3.30-1.46% | 224.00100 | 224.20100 | 223.50222.70 | 306,681 | |
Nasdaq Other OTC | 244.770615/05/2024 | 245.7550248.5800 | -- | -- | -- | 245.7550241.3200 | 448109,651.3151 | |
Stuttgart | 224.20010:22 | 223.000223.000 | +1.200+0.54% | 224.100179 | 224.100179 | 225.400222.300 | 41993,774.700 | |
Turquoise | 224.3010:06 | 224.00224.10 | +0.20+0.09% | -- | -- | 225.50224.00 | 22951,493.50 | |
Vienna Global Market | 224.409:05 | 224.40224.20 | +0.20+0.09% | 223.0041 | 225.4041 | 224.40224.40 | 0- | |
Xetra | 224.1010:22 | 224.00224.00 | +0.10+0.04% | 224.00338 | 224.2013 | 225.50223.60 | 16,0933.61 mill. | |