| gettex | 84.15012:43 PM | 85.10084.850 | -0.700-0.82% | 84.200196 | 84.300196 | 86.15082.950 | 2,309193,265.850 | |
| Lang & Schwarz | 84.15012:47 PM | 85.05085.100 | -0.950-1.12% | 84.150- | 84.250- | 85.55082.750 | -- | |
| TradeGate | 84.15012:43 PM | 85.30085.450 | -1.300-1.52% | 84.200140 | 84.300150 | 86.15082.900 | 5,213437,678.350 | |
| Quotrix | 83.650011:05 AM | 85.300084.9500 | -1.3000-1.53% | 84.1500200 | 84.3000200 | 85.300082.9500 | 50742,763.0500 | |
| Vienna Global Market | 84.559:05 AM | 84.5584.05 | +0.50+0.59% | 83.50109 | 84.75172 | 84.5584.55 | 0- | |
| München | 85.308:00 AM | 85.3085.30 | 0.000.00% | 84.15150 | 84.25150 | 85.3085.30 | 00.00 | |
| Cboe Europe DXE | 84.0512:31 PM | 85.6084.05 | 0.000.00% | 84.05206 | 84.15154 | 85.6582.80 | 66,0141.7 mill. | |
| Turquoise | 84.1512:20 PM | 84.6584.15 | 0.000.00% | -- | -- | 84.9082.85 | 10,653887,997.78 | |
| Düsseldorf | 84.0512:31 PM | 85.7084.20 | -0.15-0.18% | 84.05120 | 84.20120 | 85.7083.95 | 29024,853 | |
| Xetra | 84.2012:34 PM | 85.6584.65 | -0.45-0.53% | 84.05603 | 84.25271 | 85.6582.80 | 69,8485.85 mill. | |
| Frankfurt | 83.80009:46 AM | 85.500084.5500 | -0.7500-0.89% | 84.1500150 | 84.2500150 | 85.500083.8000 | 17014,265 | |
| Stuttgart | 84.15012:30 PM | 85.35085.150 | -1.000-1.17% | 84.100190 | 84.100178 | 85.75082.900 | 39733,222.150 | |
| Bulgaria | 80.702023-12-05 | 80.7081.76 | -1.06-1.30% | 84.10210 | 84.20210 | 80.7080.70 | 00.00 | |
| Berlin | 83.8011:44 AM | 85.4085.25 | -1.45-1.70% | 83.90400 | 84.30400 | 85.4083.00 | 00.00 | |
| Hannover | 85.108:16 AM | 85.1087.15 | -2.05-2.35% | 84.05136 | 84.1517 | 85.1085.10 | 00.00 | |
| Hamburg | 83.1010:07 AM | 85.1085.30 | -2.20-2.58% | 84.05136 | 84.1517 | 85.1083.10 | 30024,930 | |
| LSE International Off-book | 84.1512:04 PM | 85.6886.55 | -2.40-2.78% | 81.901,000 | 86.101,000 | 85.8082.00 | 2,833238,109.70 | |
| Cboe Europe BXE | 84.002024-05-31 | 86.4392.43 | -- | -- | -- | 86.4383.98 | 1,543131,043.10 | |
| Cboe Europe CXE | 92.752024-05-23 | 91.6092.05 | -- | -- | -- | 92.8091.25 | 97589,825.10 | |
| Euronext Milan | 84.152024-05-31 | 85.6587.70 | -- | 83.70357 | 84.45301 | 85.6584.55 | 8679.60 | |
| Euronext Milan (TAH) | 97.802024-05-10 | 97.80- | -- | -- | -- | 97.8097.80 | 2195.60 | |
| London International | 92.202024-05-24 | 91.2392.55 | -- | 81.901,000 | 86.101,000 | 93.3590.05 | 27,2092.49 mill. | |
| Nasdaq Other OTC | 92.90002024-05-29 | 92.900099.9800 | -- | -- | -- | 92.900092.9000 | 30027,870 | |