gettex | 95.45017:49 | 97.10097.100 | -1.650-1.70% | 95.10087 | 95.50087 | 97.10094.400 | 88384,071.100 | |
Lang & Schwarz | 95.20017:51 | 96.35096.350 | -1.150-1.19% | 95.200- | 95.550- | 96.50094.300 | -- | |
Quotrix | 96.70007:57 | 96.700097.0000 | -0.3000-0.31% | 95.100080 | 95.400080 | 96.700096.7000 | -- | |
TradeGate | 95.40017:42 | 96.85097.000 | -1.600-1.65% | 95.100100 | 95.400100 | 96.85094.400 | 6,195589,845.950 | |
Berlin | 95.2017:10 | 96.7096.80 | -1.60-1.65% | 94.05280 | 96.45245 | 96.7094.35 | 00.00 | |
Bulgaria | 80.7005/12/2023 | 80.7081.76 | -1.06-1.30% | -- | -- | 80.7080.70 | 00.00 | |
Cboe Europe BXE | 96.5515/05/2024 | 97.0895.53 | -- | -- | -- | 97.0896.55 | 87484,783.70 | |
Cboe Europe CXE | 92.0509/05/2024 | 92.0596.40 | -- | -- | -- | 92.0592.05 | 605,523 | |
Cboe Europe DXE | 95.2017:29 | 95.9596.40 | -1.20-1.24% | -- | -- | 96.3594.30 | 34,4531.37 millones | |
Düsseldorf | 94.8016:31 | 96.5596.25 | -1.45-1.51% | -- | -- | 96.5594.80 | 00.00 | |
Euronext Milan | 92.4513/05/2024 | 94.6095.00 | -- | -- | -- | 94.6094.60 | 858,041 | |
Euronext Milan (TAH) | 97.8010/05/2024 | 97.80- | -- | -- | -- | 97.8097.80 | 2195.60 | |
Frankfurt | 94.700016:27 | 96.200097.1500 | -2.4500-2.52% | 94.850060 | 95.650060 | 96.200094.7000 | 1059,950.5000 | |
Hamburg | 96.408:16 | 96.4096.65 | -0.25-0.26% | 94.8560 | 95.6560 | 96.4096.40 | 00.00 | |
Hannover | 96.408:16 | 96.4095.35 | +1.05+1.10% | 94.8560 | 95.6560 | 96.4096.40 | 00.00 | |
London International | 95.2017:29 | 96.0097.13 | -1.93-1.98% | 92.751,000 | 97.501,000 | 96.3094.30 | 10,197844,775.85 | |
München | 96.008:02 | 96.0095.95 | +0.05+0.05% | 94.8550 | 95.6550 | 96.0096.00 | 00.00 | |
Nasdaq Other OTC | 104.410015/05/2024 | 104.410099.5500 | -- | -- | -- | 104.4100104.4100 | 101,044.1000 | |
Stuttgart | 95.15017:35 | 96.60096.600 | -1.450-1.50% | 95.20053 | 95.30052 | 96.60094.350 | 84480,408.350 | |
Turquoise | 95.2017:29 | 96.3096.35 | -1.15-1.19% | -- | -- | 96.3094.35 | 3,920372,481.80 | |
Vienna Global Market | 95.3517:32 | 96.4096.45 | -1.10-1.14% | -- | -- | 96.4095.35 | 0- | |
Xetra | 95.3017:35 | 95.9596.85 | -1.55-1.60% | -- | 95.30922 | 96.3594.30 | 142,10613.53 millones | |