| gettex | 32.370 | -6.28% | - | -6.93% | +13.58% | +9.58% | +37.25% | |
| Lang & Schwarz | 32.250 | -6.47% | - | -6.85% | +13.76% | +9.40% | +37.00% | |
| TradeGate | 32.290 | -6.78% | - | -7.08% | +13.30% | +9.29% | +36.94% | |
| Quotrix | 32.6000 | -4.87% | - | -6.39% | +15.52% | +10.85% | +39.02% | |
| London International | 32.44 | -0.22% | - | -6.86% | +14.79% | +9.74% | +38.10% | |
| Euronext - Paris | 32.440 | -5.12% | - | -6.82% | +14.69% | +9.71% | +37.90% | |
| Cboe Europe DXE | 32.44 | - | - | -6.70% | +14.75% | +9.71% | +37.93% | |
| Turquoise | 32.44 | -5.16% | - | -6.70% | +14.79% | +9.67% | +38.16% | |
| Xetra | 32.430 | -4.90% | - | -6.76% | +14.84% | +9.54% | +38.03% | |
| Stuttgart | 32.270 | -6.41% | - | -7.27% | +14.17% | +9.35% | +37.44% | |
| Euronext Milan | 32.330 | -5.44% | - | -6.99% | +15.61% | +9.11% | - | |
| Euronext Milan (TAH) | 33.280 | -7.25% | - | +4.02% | +21.00% | +18.86% | - | |
| Cboe Europe CXE | 33.88 | - | - | -2.64% | +19.84% | +14.50% | +44.11% | |
| Nasdaq Other OTC | 36.6190 | - | - | -2.87% | +26.97% | +13.55% | +29.65% | |
| Hamburg | 32.760 | -4.46% | - | -5.43% | +16.71% | +11.41% | +39.26% | |
| München | 32.560 | -4.24% | - | -6.61% | +15.71% | +10.73% | +38.70% | |
| Berlin | 32.530 | -4.52% | - | -6.50% | +15.48% | +10.65% | +38.34% | |
| Hannover | 32.470 | -5.31% | - | -6.37% | +15.68% | +10.42% | +37.94% | |
| Düsseldorf | 32.410 | -6.03% | - | -6.55% | +15.24% | +10.39% | +37.53% | |
| Bulgaria | 32.56 | -4.93% | - | -6.36% | +15.01% | +10.22% | - | |
| Cboe Europe BXE | 32.56 | - | - | -6.46% | +15.13% | +10.19% | +38.49% | |
| Frankfurt | 32.5600 | -5.62% | - | -6.09% | +15.83% | +10.13% | +37.97% | |
| Vienna Global Market | 32.73 | -4.10% | - | -6.03% | +16.52% | +10.09% | +39.34% | |
| Euronext Milan | 26.670 | - | - | 0.00% | 0.00% | 0.00% | +13.83% | |
| Budapest | - | - | - | - | - | - | - | |