TradeGate | 177.7002024-06-06 | 173.200173.000 | +4.700+2.72% | 177.340150 | 177.720200 | 180.200173.020 | 80,12114.19 mill. | |
gettex | 177.6802024-06-06 | 173.200173.320 | +4.360+2.52% | 177.300211 | 177.700211 | 180.220173.080 | 24,6114.4 mill. | |
Lang & Schwarz | 177.3802024-06-06 | 172.880172.980 | +4.400+2.54% | 177.380- | 177.780- | 180.200171.880 | -- | |
Quotrix | 177.32002024-06-06 | 173.2600171.8800 | +5.4400+3.16% | 177.3400170 | 177.7200170 | 180.0000173.2600 | 5,511983,255.6800 | |
Budapest | 64,810.002024-05-31 | 64,810.0066,600.00 | -- | 69,050.00- | 69,410.00- | 64,810.0064,810.00 | 8518,480 | |
Bucharest | 886.602024-06-06 | 886.60854.60 | +32.00+3.74% | 879.20200 | 892.30200 | 886.60886.60 | 21,773.20 | |
IDC Poland | 735.62024-06-04 | 735.6758.0 | -- | -- | -- | 735.6735.6 | 64,413.6 | |
Nasdaq Other OTC | 191.88802024-06-06 | 192.7600187.1450 | +4.7430+2.53% | -- | -- | 193.7150191.8660 | 2,094270,741.6760 | |
London International | 178.792024-06-06 | 176.02168.40 | +10.39+6.17% | -- | -- | 176.02176.02 | 95,16816.75 mill. | |
Hamburg | 178.702024-06-06 | 173.72170.16 | +8.54+5.02% | -- | -- | 179.08173.72 | 8415,022.60 | |
Hannover | 178.642024-06-06 | 173.20169.42 | +9.22+5.44% | -- | -- | 178.64173.20 | 457,984.40 | |
Cboe Europe CXE | 177.822024-06-06 | 177.33170.96 | +6.86+4.01% | -- | -- | 178.53177.33 | 26847,650.11 | |
Bulgaria | 177.742024-06-06 | 177.74170.72 | +7.02+4.11% | -- | -- | 177.74177.74 | 00.00 | |
Xetra | 177.722024-06-06 | 176.02171.52 | +6.20+3.61% | -- | -- | 180.24176.00 | 2.09 mill.372.18 mill. | |
Frankfurt | 177.70002024-06-06 | 173.2800172.8400 | +4.8600+2.81% | -- | -- | 180.0000173.2800 | 9,8641.75 mill. | |
LSE International Off-book | 177.662024-06-06 | 176.24170.99 | +6.67+3.90% | -- | -- | 180.16173.00 | 225,45140.07 mill. | |
Berlin | 177.662024-06-06 | 172.92171.90 | +5.76+3.35% | -- | -- | 178.46172.92 | 43877,893.08 | |
München | 177.662024-06-06 | 172.92169.72 | +7.94+4.68% | -- | -- | 179.90172.92 | 893158,915 | |
Cboe Europe BXE | 177.652024-06-06 | 176.83171.68 | +5.97+3.48% | -- | -- | 178.59176.55 | 1,883334,299.40 | |
Turquoise | 177.642024-06-06 | 176.10171.40 | +6.24+3.64% | -- | -- | 180.22176.08 | 158,99528.41 mill. | |
Vienna Global Market | 177.642024-06-06 | 177.64171.74 | +5.90+3.44% | -- | -- | 177.64177.64 | 0- | |
Cboe Europe DXE | 177.642024-06-06 | 176.10171.72 | +5.92+3.45% | -- | -- | 180.22176.06 | 996,37067.64 mill. | |
Euronext Milan | 177.642024-06-06 | 179.68169.40 | +8.24+4.86% | -- | -- | 179.90178.00 | 567101,616.94 | |
Düsseldorf | 177.542024-06-06 | 173.52172.04 | +5.50+3.20% | -- | -- | 179.86173.52 | 26246,772.68 | |
Stuttgart | 176.8202024-06-06 | 173.220173.000 | +3.820+2.21% | -- | -- | 180.100172.520 | 26,8204.73 mill. | |
Euronext Milan (TAH) | 171.042024-05-31 | 171.04176.60 | -5.56-3.15% | -- | -- | 171.04171.04 | 203,420.80 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |