TradeGate177.7002024-06-06173.200173.000+4.700+2.72%177.340150177.720200180.200173.02080,12114.19 mill.
gettex177.6802024-06-06173.200173.320+4.360+2.52%177.300211177.700211180.220173.08024,6114.4 mill.
Lang & Schwarz177.3802024-06-06172.880172.980+4.400+2.54%177.380-177.780-180.200171.880--
Quotrix177.32002024-06-06173.2600171.8800+5.4400+3.16%177.3400170177.7200170180.0000173.26005,511983,255.6800
Budapest64,810.002024-05-3164,810.0066,600.00--69,050.00-69,410.00-64,810.0064,810.008518,480
Bucharest886.602024-06-06886.60854.60+32.00+3.74%879.20200892.30200886.60886.6021,773.20
IDC Poland735.62024-06-04735.6758.0------735.6735.664,413.6
Nasdaq Other OTC191.88802024-06-06192.7600187.1450+4.7430+2.53%----193.7150191.86602,094270,741.6760
London International178.792024-06-06176.02168.40+10.39+6.17%----176.02176.0295,16816.75 mill.
Hamburg178.702024-06-06173.72170.16+8.54+5.02%----179.08173.728415,022.60
Hannover178.642024-06-06173.20169.42+9.22+5.44%----178.64173.20457,984.40
Cboe Europe CXE177.822024-06-06177.33170.96+6.86+4.01%----178.53177.3326847,650.11
Bulgaria177.742024-06-06177.74170.72+7.02+4.11%----177.74177.7400.00
Xetra177.722024-06-06176.02171.52+6.20+3.61%----180.24176.002.09 mill.372.18 mill.
Frankfurt177.70002024-06-06173.2800172.8400+4.8600+2.81%----180.0000173.28009,8641.75 mill.
LSE International Off-book177.662024-06-06176.24170.99+6.67+3.90%----180.16173.00225,45140.07 mill.
Berlin177.662024-06-06172.92171.90+5.76+3.35%----178.46172.9243877,893.08
München177.662024-06-06172.92169.72+7.94+4.68%----179.90172.92893158,915
Cboe Europe BXE177.652024-06-06176.83171.68+5.97+3.48%----178.59176.551,883334,299.40
Turquoise177.642024-06-06176.10171.40+6.24+3.64%----180.22176.08158,99528.41 mill.
Vienna Global Market177.642024-06-06177.64171.74+5.90+3.44%----177.64177.640-
Cboe Europe DXE177.642024-06-06176.10171.72+5.92+3.45%----180.22176.06996,37067.64 mill.
Euronext Milan177.642024-06-06179.68169.40+8.24+4.86%----179.90178.00567101,616.94
Düsseldorf177.542024-06-06173.52172.04+5.50+3.20%----179.86173.5226246,772.68
Stuttgart176.8202024-06-06173.220173.000+3.820+2.21%----180.100172.52026,8204.73 mill.
Euronext Milan (TAH)171.042024-05-31171.04176.60-5.56-3.15%----171.04171.04203,420.80
Bucharest--------------