| Quotrix | 175.9000 | +0.99% | - | -0.79% | +32.63% | +43.22% | +50.39% | |
| Lang & Schwarz | 175.700 | +1.10% | - | -0.49% | +32.50% | +42.99% | - | |
| TradeGate | 175.620 | +0.83% | - | -0.44% | +32.22% | +42.78% | +50.62% | |
| gettex | 175.780 | +1.01% | - | -0.79% | +32.21% | +43.14% | +50.73% | |
| Euronext Milan (TAH) | 183.38 | +5.39% | - | 0.00% | +49.19% | +75.32% | - | |
| Budapest | 66,000.00 | - | - | -7.02% | +34.69% | +47.16% | +58.44% | |
| London International | 175.92 | +2.04% | - | -0.86% | +33.82% | +44.81% | +50.44% | |
| Frankfurt | 176.0600 | +0.97% | - | -0.08% | +33.18% | +43.51% | +50.74% | |
| Berlin | 176.06 | +0.86% | - | -0.67% | +33.06% | +43.05% | +50.27% | |
| Vienna Global Market | 176.62 | +1.26% | - | -0.41% | +32.94% | +43.52% | +50.67% | |
| Stuttgart | 175.960 | +1.15% | - | -0.35% | +32.70% | +43.06% | +50.86% | |
| Euronext Milan | 176.28 | +0.92% | - | -0.72% | +32.66% | +43.15% | +50.28% | |
| München | 175.56 | +0.92% | - | -1.28% | +32.62% | +42.96% | +50.23% | |
| Düsseldorf | 175.58 | +0.79% | - | -0.95% | +32.55% | +44.30% | +50.30% | |
| Bucharest | 853.80 | -2.48% | - | -2.76% | +32.37% | +42.02% | - | |
| Cboe Europe DXE | 175.92 | +0.72% | - | -0.91% | +32.23% | +42.91% | +50.13% | |
| Turquoise | 175.92 | +0.81% | - | -0.93% | +32.23% | +42.91% | +50.15% | |
| Hamburg | 174.00 | +0.27% | - | -1.83% | +32.18% | +41.12% | +48.72% | |
| Hannover | 174.00 | -0.37% | - | -1.53% | +32.10% | +43.00% | +48.36% | |
| Xetra | 175.92 | +0.89% | - | -0.73% | +32.09% | +43.02% | +49.90% | |
| Bulgaria | 173.22 | +2.33% | - | -2.41% | +31.39% | +41.75% | - | |
| Cboe Europe BXE | 174.66 | - | - | -1.68% | +31.27% | +41.91% | +48.89% | |
| Cboe Europe CXE | 174.50 | - | - | -1.72% | +31.14% | +41.80% | +48.76% | |
| Nasdaq Other OTC | 186.5200 | +1.31% | - | -3.34% | +31.12% | +39.98% | +30.43% | |
| IDC Poland | 750.0 | - | - | 0.00% | +31.12% | - | - | |
| Bucharest | - | - | - | - | - | - | - | |