| IEX | 664.372024-05-01 | 659.82657.99 | +6.38+0.97% | -- | -- | 670.47656.05 | 11,5757.68 mill. | |
| TradeGate | 617.0002024-04-30 | 623.800618.000 | -1.000-0.16% | 613.80032 | 619.80032 | 626.200617.000 | 312193,801.800 | |
| gettex | 616.4002024-04-30 | 621.400618.800 | -2.400-0.39% | -24 | -24 | 626.200616.400 | 7144,110.800 | |
| Quotrix | 622.20002024-04-30 | 622.4000623.0000 | -0.8000-0.13% | 614.800020 | 619.000020 | 623.8000622.2000 | 3421,158 | |
| NASDAQ | 663.59002024-05-01 | 656.6800658.3400 | +5.2500+0.80% | 663.5800100 | 667.4200100 | 670.4700656.6800 | 308,70786.32 mill. | |
| Cboe US | 664.672024-05-01 | 660.88657.89 | +6.78+1.03% | -- | -- | 669.81659.63 | 17,0802.36 mill. | |
| London Domestic | 668.03002024-04-12 | 668.0300677.2300 | -- | -- | -- | 674.1900665.4900 | 251668.0300 | |
| London International | 408.842021-09 | 402.64398.56 | -- | -- | -- | 664.07662.41 | 59- | |
| Stuttgart | 616.8002024-04-30 | 621.400617.600 | -0.800-0.13% | -- | -- | 624.000616.800 | 3018,720 | |
| Vienna Global Market | 621.602024-04-30 | 621.80620.40 | +1.20+0.19% | -- | -- | 623.20621.60 | 169,971.20 | |
| Frankfurt | 623.80002024-04-30 | 623.8000625.0000 | -1.2000-0.19% | -- | -- | 623.8000623.8000 | 31,871.4000 | |
| Berlin | 621.002024-04-30 | 621.00621.80 | -0.80-0.13% | -- | -- | 621.00621.00 | 00.00 | |
| Düsseldorf | 619.002024-04-30 | 620.80619.40 | -0.40-0.06% | -- | -- | 622.40619.00 | 00.00 | |
| München | 624.002024-04-30 | 624.00624.20 | -0.20-0.03% | -- | -- | 624.00624.00 | 00.00 | |
| Lang & Schwarz | 611.602024-04-30 | 617.20616.20 | -4.60-0.75% | 611.60- | 621.40- | 626.00611.60 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |