8/10/2022  9:59:55 PM Chg. +6.75 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
431.62USD +1.59% 18,297
Turnover: 7.89 mill.
-Bid Size: - -Ask Size: - 43.69 bill.USD 0.88% 36.22
 

Time & Sales

Date Time Last Volume
8/10/2022 9:59:55 PM 431.62 1
8/10/2022 9:59:55 PM 431.67 23
8/10/2022 9:59:55 PM 431.55 13
8/10/2022 9:59:54 PM 431.56 51
8/10/2022 9:59:52 PM 431.55 7
8/10/2022 9:59:52 PM 431.57 92
8/10/2022 9:59:51 PM 431.67 50
8/10/2022 9:59:51 PM 431.68 25
8/10/2022 9:59:51 PM 431.68 25
8/10/2022 9:59:51 PM 431.68 8
8/10/2022 9:59:51 PM 431.69 92
8/10/2022 9:59:51 PM 431.73 1
8/10/2022 9:59:51 PM 431.73 25
 
  All quotes in USD