| gettex | 68,2002024. 05. 20. | 68,90069,350 | -1,150-1,66% | 68,150165 | 68,200165 | 69,20067,950 | 85658 553,650 | |
| Lang & Schwarz | 68,2002024. 05. 20. | 69,20069,200 | -1,000-1,45% | 68,200- | 68,250- | 69,30068,000 | -- | |
| Quotrix | 68,95002024. 05. 20. | 68,900069,1500 | -0,2000-0,29% | 68,1500110 | 68,2500110 | 68,950068,9000 | 25017 237,5000 | |
| TradeGate | 68,3002024. 05. 20. | 68,80069,250 | -0,950-1,37% | 67,900100 | 68,25075 | 69,00068,150 | 4 215289 652,350 | |
| Berlin | 68,552024. 05. 20. | 68,5570,00 | -1,45-2,07% | -- | -- | 68,5568,55 | 00.00 | |
| Bulgaria | 29,102023. 12. 11. | 29,1027,92 | +1,18+4,23% | -- | -- | 29,1029,10 | 00.00 | |
| Cboe Europe BXE | 66,702024. 05. 08. | 67,1066,88 | -- | -- | -- | 67,1066,70 | 3200,50 | |
| Cboe Europe CXE | 66,702024. 05. 08. | 66,7066,88 | -- | -- | -- | 66,7066,70 | 2133,40 | |
| Cboe Europe DXE | 68,302024. 05. 20. | 69,0069,30 | -1,00-1,44% | -- | -- | 69,0068,05 | 13 081317 886,55 | |
| Düsseldorf | 68,052024. 05. 20. | 68,5569,65 | -1,60-2,30% | -- | -- | 69,0068,05 | 00.00 | |
| Euronext Milan | 67,452024. 05. 15. | 67,3066,80 | -- | -- | -- | 67,3067,30 | 201 346 | |
| Euronext Milan (TAH) | 68,30- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 68,45002024. 05. 20. | 68,500069,3500 | -0,9000-1,30% | -- | -- | 68,500068,4500 | 27018 481,5000 | |
| Hamburg | 68,502024. 05. 20. | 68,5069,25 | -0,75-1,08% | -- | -- | 68,5068,50 | 20313 905,50 | |
| Hannover | 68,502024. 05. 20. | 68,5070,00 | -1,50-2,14% | -- | -- | 68,5068,50 | 00.00 | |
| London International | 66,802024. 05. 20. | 68,7566,80 | 0,000,00% | -- | -- | 69,0567,60 | 310 73120,5 mill. | |
| München | 68,552024. 05. 20. | 68,5569,25 | -0,70-1,01% | -- | -- | 68,5568,55 | 00.00 | |
| Nasdaq Other OTC | 71,38002024. 03. 14. | 71,380072,7100 | -- | -- | -- | 71,380071,3800 | 25614 276 | |
| Stuttgart | 68,2002024. 05. 20. | 68,60069,250 | -1,050-1,52% | -- | -- | 69,10068,100 | 402 764 | |
| Turquoise | 68,252024. 05. 20. | 69,0069,40 | -1,15-1,66% | -- | -- | 69,0068,25 | 1 03970 995 | |
| Vienna Global Market | 69,152024. 05. 20. | 69,1569,35 | -0,20-0,29% | -- | -- | 69,1569,15 | 0- | |
| Xetra | 68,102024. 05. 20. | 68,7069,35 | -1,25-1,80% | -- | -- | 69,0568,00 | 684 47946,63 mill. | |