TradeGate | 68.00010:30 AM | 68.05068.150 | -0.150-0.22% | 67.950225 | 68.150225 | 68.10067.900 | 2,439165,883.600 | |
gettex | 67.95010:34 AM | 68.05068.000 | -0.050-0.07% | 67.950220 | 68.150220 | 68.05067.950 | 704,762.300 | |
Quotrix | 68.00009:36 AM | 68.150068.2000 | -0.2000-0.29% | 67.9500260 | 68.1500260 | 68.150068.0000 | 168 | |
London International | 66.802024-05-24 | 68.1066.80 | -- | -- | -- | 68.2067.55 | 32,554586,607.95 | |
Xetra | 68.0010:17 AM | 67.9068.65 | -0.65-0.95% | 67.951,243 | 68.0077 | 68.0067.90 | 3,145213,788.60 | |
Turquoise | 68.102024-05-31 | 68.0567.95 | +0.15+0.22% | -- | -- | 68.1068.05 | 61441,813.35 | |
Nasdaq Other OTC | 71.38002024-03-14 | 71.380072.7100 | -- | -- | -- | 71.380071.3800 | 25614,276 | |
Stuttgart | 67.95010:15 AM | 68.05067.950 | 0.0000.00% | 67.9501,494 | 67.950221 | 68.05067.950 | 20013,610 | |
LSE International Off-book | 67.9510:22 AM | 68.1568.00 | -0.05-0.07% | -- | -- | 68.1567.90 | 1228,283.90 | |
Cboe Europe DXE | 68.0510:15 AM | 68.0068.15 | -0.10-0.15% | 67.95167 | 68.15152 | 68.0568.00 | 591,565.10 | |
Euronext Milan | 67.452024-05-15 | 67.3066.80 | -- | -- | -- | 67.3067.30 | 201,346 | |
Frankfurt | 68.00008:24 AM | 67.900068.0000 | 0.00000.00% | 67.9500200 | 68.0000200 | 68.000067.9000 | 151,018.5000 | |
Cboe Europe BXE | 66.702024-05-08 | 67.1066.88 | -- | -- | -- | 67.1066.70 | 3200.50 | |
Cboe Europe CXE | 66.702024-05-08 | 66.7066.88 | -- | -- | -- | 66.7066.70 | 2133.40 | |
Berlin | 68.058:00 AM | 68.0567.90 | +0.15+0.22% | 67.95600 | 68.00600 | 68.0568.05 | 00.00 | |
München | 68.058:01 AM | 68.0567.90 | +0.15+0.22% | 67.95250 | 68.0077 | 68.0568.05 | 00.00 | |
Düsseldorf | 67.909:32 AM | 68.0567.90 | 0.000.00% | 67.95150 | 68.00150 | 68.0567.90 | 00.00 | |
Bulgaria | 29.102023-12-11 | 29.1027.92 | +1.18+4.23% | 67.90600 | 68.00600 | 29.1029.10 | 00.00 | |
Hannover | 68.008:16 AM | 68.0067.80 | +0.20+0.29% | 67.95150 | 68.0077 | 68.0068.00 | 00.00 | |
Hamburg | 68.008:16 AM | 68.0067.90 | +0.10+0.15% | 67.95150 | 68.0077 | 68.0068.00 | 00.00 | |
Euronext Milan (TAH) | 67.25- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 67.95010:36 AM | 67.90067.950 | 0.0000.00% | 67.950- | 68.150- | 68.05067.900 | -- | |
Vienna Global Market | 68.109:05 AM | 68.1068.25 | -0.15-0.22% | 67.65112 | 68.35112 | 68.1068.10 | 0- | |