Quotrix | 96.55007:57 AM | 96.550091.5000 | +5.0500+5.52% | 96.0000110 | 96.1000110 | 96.550096.5500 | -- | |
Lang & Schwarz | 96.05011:39 AM | 96.20096.200 | -0.150-0.16% | 96.050- | 96.150- | 97.00095.650 | -- | |
gettex | 96.00011:32 AM | 96.60096.750 | -0.750-0.78% | 96.05078 | 96.15078 | 96.85095.750 | 24423,478.900 | |
TradeGate | 95.95011:30 AM | 96.55096.650 | -0.700-0.72% | 96.000150 | 96.100150 | 96.65095.850 | 2,315222,743.550 | |
Cboe Europe BXE | 97.109:00 AM | 97.1097.93 | -0.83-0.84% | 92.7532 | 97.8565 | 97.1097.10 | 949,127.40 | |
Euronext Milan (TAH) | 96.85- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 96.659:05 AM | 96.6596.85 | -0.20-0.21% | 95.35110 | 96.65191 | 96.6596.65 | 0- | |
Berlin | 96.558:03 AM | 96.5591.25 | +5.30+5.81% | 95.90200 | 96.05200 | 96.5596.55 | 00.00 | |
München | 96.458:02 AM | 96.4590.95 | +5.50+6.05% | 95.90100 | 96.05100 | 96.4596.45 | 00.00 | |
Hannover | 96.358:16 AM | 96.3591.35 | +5.00+5.47% | 95.90298 | 96.05113 | 96.3596.35 | 00.00 | |
Hamburg | 96.358:16 AM | 96.3591.35 | +5.00+5.47% | 95.90105 | 96.05105 | 96.3596.35 | 00.00 | |
LSE International Off-book | 96.1510:28 AM | 97.0895.43 | +0.72+0.75% | 94.651,000 | 99.501,000 | 98.5595.65 | 65162,715.83 | |
Stuttgart | 96.05011:15 AM | 96.50096.550 | -0.500-0.52% | 96.000156 | 96.000166 | 96.60095.900 | 22421,537.600 | |
Xetra | 96.0011:17 AM | 97.1596.90 | -0.90-0.93% | 95.90120 | 96.05113 | 97.2095.70 | 13,3441.28 mill. | |
Cboe Europe DXE | 95.9811:24 AM | 96.9596.80 | -0.83-0.85% | 95.95128 | 96.05245 | 97.1095.70 | 20,5361.13 mill. | |
Düsseldorf | 95.909:32 AM | 96.5096.25 | -0.35-0.36% | 95.90110 | 96.05110 | 96.5095.90 | 00.00 | |
Turquoise | 95.9011:17 AM | 96.6396.75 | -0.85-0.88% | -- | -- | 96.7095.85 | 1,397134,312.28 | |
Frankfurt | 95.65009:18 AM | 96.350096.2000 | -0.5500-0.57% | 95.900080 | 96.050080 | 96.350095.6500 | 00.0000 | |
Euronext Milan | 92.282024-03-26 | 92.7286.34 | -- | 95.50105 | 96.45104 | 92.7292.72 | 504,636 | |
London International | 91.732024-05-24 | 92.1592.80 | -- | 94.651,000 | 99.501,000 | 92.9090.65 | 37,2783.41 mill. | |
Cboe Europe CXE | 91.252024-06-05 | 91.2587.70 | -- | -- | -- | 91.2591.25 | 645,840 | |
Nasdaq Other OTC | 90.25002024-02-23 | 90.250083.4500 | -- | -- | -- | 90.250090.2500 | 25119,133 | |
Bulgaria | 89.002024-06-05 | 89.0087.60 | +1.40+1.60% | 95.85150 | 96.00150 | 89.0089.00 | 00.00 | |