| TradeGate | 85.70011:30 AM | 84.65083.900 | +1.800+2.15% | 85.700150 | 85.850150 | 85.70084.600 | 2,465209,540.650 | |
| gettex | 85.65011:14 AM | 84.75083.950 | +1.700+2.03% | 85.70087 | 85.85087 | 85.65084.750 | 46939,954.700 | |
| Quotrix | 85.45009:36 AM | 84.500083.6000 | +1.8500+2.21% | 85.7000120 | 85.8500120 | 85.450084.5000 | 2170.9000 | |
| London International | 91.732024-05-24 | 92.1592.80 | -- | 83.051,000 | 87.301,000 | 92.9090.65 | 37,2783.41 mill. | |
| Xetra | 85.5511:17 AM | 85.0083.55 | +2.00+2.39% | 85.55126 | 85.6560 | 85.8584.55 | 22,7221.93 mill. | |
| Cboe Europe DXE | 85.5811:17 AM | 85.1083.50 | +2.08+2.49% | 85.55227 | 85.6559 | 85.8584.90 | 13,619459,467.63 | |
| Turquoise | 85.6011:17 AM | 85.0083.50 | +2.10+2.51% | -- | -- | 85.8584.90 | 3,135266,846.20 | |
| Stuttgart | 85.70011:15 AM | 84.75083.850 | +1.850+2.21% | 85.600175 | 85.600175 | 85.70084.550 | 60050,862.500 | |
| LSE International Off-book | 85.6511:17 AM | 85.1883.35 | +2.30+2.76% | 83.051,000 | 87.301,000 | 85.7584.45 | 58249,650.35 | |
| Nasdaq Other OTC | 90.25002024-02-23 | 90.250083.4500 | -- | -- | -- | 90.250090.2500 | 25119,133 | |
| Cboe Europe CXE | 84.032024-04-30 | 84.0382.00 | -- | -- | -- | 84.0384.03 | 13311,175.33 | |
| Frankfurt | 85.250010:21 AM | 84.500083.4000 | +1.8500+2.22% | 85.550090 | 85.700090 | 85.250084.5000 | 665,626.5000 | |
| Cboe Europe BXE | 83.802024-05-31 | 83.8087.05 | -- | -- | -- | 83.8083.80 | 675,614.60 | |
| Euronext Milan | 92.282024-03-26 | 92.7286.34 | -- | 85.20118 | 85.95117 | 92.7292.72 | 504,636 | |
| Berlin | 84.258:00 AM | 84.2585.00 | -0.75-0.88% | 85.65200 | 85.75200 | 84.2584.25 | 00.00 | |
| München | 84.858:00 AM | 84.8584.95 | -0.10-0.12% | 85.55100 | 85.6560 | 84.8584.85 | 00.00 | |
| Düsseldorf | 85.109:32 AM | 84.6583.15 | +1.95+2.35% | 85.65120 | 85.75120 | 85.1084.65 | 00.00 | |
| Bulgaria | 83.802024-05-31 | 83.8086.35 | -2.55-2.95% | 85.55150 | 85.65100 | 83.8083.80 | 00.00 | |
| Hannover | 84.508:16 AM | 84.5084.85 | -0.35-0.41% | 85.55126 | 85.6560 | 84.5084.50 | 00.00 | |
| Hamburg | 84.508:16 AM | 84.5084.85 | -0.35-0.41% | 85.65117 | 85.75117 | 84.5084.50 | 00.00 | |
| Euronext Milan (TAH) | 83.50- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 85.70011:31 AM | 83.75083.800 | +1.900+2.27% | 85.700- | 85.850- | 85.85083.750 | -- | |
| Vienna Global Market | 85.209:05 AM | 85.2083.65 | +1.55+1.85% | 85.00110 | 86.20110 | 85.2085.20 | 0- | |