| gettex | 49.8002024-04-30 | 50.40050.400 | -0.600-1.19% | 49.350101 | 50.000101 | 50.60049.800 | -- | |
| Lang & Schwarz | 49.3002024-04-30 | 50.30050.300 | -1.000-1.99% | 49.300- | 50.100- | 50.60049.200 | -- | |
| Quotrix | 49.90002024-04-30 | 50.600050.3000 | -0.4000-0.80% | 49.3000130 | 50.1000130 | 50.600049.5000 | 1557,705 | |
| TradeGate | 49.6502024-04-30 | 50.20050.800 | -1.150-2.26% | 49.150120 | 50.100110 | 50.80049.650 | 1,73087,000.150 | |
| Berlin | 49.6502024-04-30 | 50.50050.500 | -0.850-1.68% | -- | -- | 50.60049.400 | 00.000 | |
| Cboe Europe BXE | 54.902023-11-16 | 54.9044.55 | -- | -- | -- | 54.9054.90 | 13713.70 | |
| Cboe Europe CXE | 42.702023-03 | 42.7043.80 | -- | -- | -- | 42.7042.70 | 1255,337.50 | |
| Cboe Europe DXE | 49.902024-04-30 | 50.3050.40 | -- | -- | -- | 50.7049.75 | 2,42831,815.28 | |
| Düsseldorf | 49.1502024-04-30 | 50.30050.100 | -0.950-1.90% | -- | -- | 50.30049.150 | 00.000 | |
| Frankfurt | 50.50002024-04-30 | 50.300048.6000 | +1.9000+3.91% | -- | -- | 50.500050.3000 | 40020,200 | |
| Hamburg | 50.302024-04-30 | 50.3049.35 | +0.95+1.93% | -- | -- | 50.3050.30 | 00.00 | |
| Hannover | 50.302024-04-30 | 50.3049.35 | +0.95+1.93% | -- | -- | 50.3050.30 | 00.00 | |
| London International | 49.782024-04-30 | 50.0850.25 | -- | -- | -- | 50.7049.65 | 39218,480.40 | |
| München | 50.302024-04-30 | 50.3048.55 | +1.75+3.60% | -- | -- | 50.3050.30 | 00.00 | |
| Nasdaq Other OTC | 51.19002024-02-08 | 51.190047.6400 | -- | -- | -- | 51.190051.1900 | 1005,119 | |
| Stuttgart | 49.3502024-04-30 | 50.30050.300 | -0.950-1.89% | -- | -- | 50.60049.350 | 00.000 | |
| Turquoise | 49.802024-04-30 | 50.6050.20 | -0.40-0.80% | -- | -- | 50.6049.70 | 1557,774.60 | |
| Vienna Global Market | 50.302024-04-30 | 50.1050.60 | -0.30-0.59% | -- | -- | 50.3050.10 | 0- | |
| Xetra | 49.7002024-04-30 | 50.30050.600 | -0.900-1.78% | -- | -- | 50.80049.700 | 6,847342,471.300 | |