Dragerwerk AG & Co. KGaA Inhaber/ DE0005550636 /
| 2024-04-26 9:23:25 PM | Chg. -0.8000 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.7000EUR | -1.62% | 550 Turnover: 27,001 |
48.5000Bid Size: 130 | 49.3000Ask Size: 130 | 814.18 mill.EUR | 4.15% | 7.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:23:25 PM | 48.7000 | 40 |
| 2024-04-26 | 8:09:15 PM | 49.2500 | 120 |
| 2024-04-26 | 7:55:44 PM | 49.2500 | 50 |
| 2024-04-26 | 6:26:36 PM | 48.8500 | 50 |
| 2024-04-26 | 6:22:29 PM | 48.8500 | 50 |
| 2024-04-26 | 5:53:35 PM | 49.3000 | 50 |
| 2024-04-26 | 5:41:49 PM | 49.0500 | 100 |
| 2024-04-26 | 2:16:31 PM | 48.7000 | 40 |
| 2024-04-26 | 8:24:01 AM | 49.5500 | 50 |
| 2024-04-26 | 7:57:05 AM | 49.3500 | 0 |
| 2024-04-25 | 8:26:57 PM | 49.5000 | 40 |
| 2024-04-25 | 8:12:20 PM | 49.0000 | 50 |
| 2024-04-25 | 7:59:56 PM | 49.5000 | 40 |
All quotes in EUR
