Draegerwerk AG & Co KGaA/ DE0005550636 /
| 2024-04-29 9:01:19 AM | Chg. +0.40 | Volume | Bid9:11:56 AM | Ask9:25:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.20EUR | +0.82% | 25 Turnover: 1,230 |
48.50Bid Size: 100 | 49.50Ask Size: 37 | 802.93 mill.EUR | 4.21% | 7.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:01:19 AM | 49.20 | 25 |
| 2024-04-26 | 5:22:08 PM | 48.80 | 6 |
| 2024-04-26 | 5:10:12 PM | 48.70 | 21 |
| 2024-04-26 | 5:07:05 PM | 48.70 | 26 |
| 2024-04-26 | 5:00:15 PM | 48.70 | 16 |
| 2024-04-26 | 4:59:28 PM | 48.68 | 21 |
| 2024-04-26 | 4:59:28 PM | 48.80 | 13 |
| 2024-04-26 | 4:57:45 PM | 48.68 | 42 |
| 2024-04-26 | 4:49:14 PM | 48.68 | 22 |
| 2024-04-26 | 4:40:53 PM | 48.68 | 12 |
| 2024-04-26 | 4:23:52 PM | 48.80 | 1 |
| 2024-04-26 | 4:16:09 PM | 48.65 | 41 |
| 2024-04-26 | 4:16:09 PM | 48.53 | 21 |
All quotes in EUR
