Lang & Schwarz | 115.80010:42 AM | 114.850114.900 | +0.900+0.78% | 115.800- | 115.850- | 116.250114.850 | -- | |
TradeGate | 116.05010:41 AM | 115.850115.300 | +0.750+0.65% | 115.800570 | 115.850610 | 116.300115.400 | 32,7183.79 mill. | |
Quotrix | 116.00009:56 AM | 115.5500115.3000 | +0.7000+0.61% | 115.8000480 | 115.8500480 | 116.1000115.5000 | 2,687311,596.8500 | |
gettex | 115.90010:41 AM | 115.650115.500 | +0.400+0.35% | 115.800648 | 115.850648 | 116.300115.400 | 13,2321.53 mill. | |
Cboe Europe DXE | 116.159:43 AM | 116.15113.95 | +2.20+1.93% | 115.90169 | 116.20100 | 116.15116.15 | 192,206.85 | |
Düsseldorf | 116.259:31 AM | 115.75114.45 | +1.80+1.57% | 116.00350 | 116.10350 | 116.25115.75 | 7810.25 | |
Hannover | 116.158:08 AM | 116.15114.40 | +1.75+1.53% | 116.00600 | 116.10600 | 116.15116.15 | 151,742.25 | |
Bulgaria | 115.859:14 AM | 115.85114.35 | +1.50+1.31% | 116.05370 | 116.10370 | 115.85115.85 | 708,109.50 | |
München | 116.058:04 AM | 116.05114.55 | +1.50+1.31% | 116.00300 | 116.10300 | 116.05116.05 | 30034,815 | |
LSE International Off-book | 116.1010:23 AM | 115.60114.82 | +1.28+1.11% | 114.652,000 | 117.052,000 | 116.30115.45 | 21,0112.43 mill. | |
Euronext Milan | 116.209:49 AM | 115.95115.00 | +1.20+1.04% | 115.901,278 | 116.15100 | 116.20115.45 | 1,230142,671.20 | |
Cboe Europe DXE | 116.0510:26 AM | 115.65114.90 | +1.15+1.00% | 116.0564 | 116.1018 | 116.35115.45 | 29,7471.58 mill. | |
Stuttgart | 116.05010:25 AM | 115.900114.900 | +1.150+1.00% | 116.1501,034 | 116.1501,034 | 116.250115.500 | 7,434862,247.300 | |
Turquoise | 116.0510:26 AM | 115.65114.90 | +1.15+1.00% | -- | -- | 116.25115.50 | 3,096358,839.33 | |
Xetra | 116.1510:26 AM | 115.60115.00 | +1.15+1.00% | 116.053,331 | 116.151,570 | 116.35115.45 | 170,02719.7 mill. | |
Cboe Europe BXE | 115.559:06 AM | 115.55114.60 | +0.95+0.83% | 114.8078 | -- | 115.55115.55 | 9811,323.90 | |
Frankfurt | 115.95009:59 AM | 115.3500115.0000 | +0.9500+0.83% | 116.0000440 | 116.1000440 | 116.1500115.3500 | 1,311151,908.8500 | |
Berlin | 115.9510:00 AM | 115.65115.10 | +0.85+0.74% | 116.00300 | 116.10300 | 115.95115.65 | 10011,595 | |
Hamburg | 115.7510:08 AM | 116.15115.00 | +0.75+0.65% | 116.00600 | 116.10600 | 116.15115.75 | 46854,203.20 | |
Vienna Global Market | 115.609:05 AM | 115.60115.10 | +0.50+0.43% | 115.4583 | 116.7083 | 115.60115.60 | 0- | |
Euronext Milan (TAH) | 117.002024-05-22 | 117.00120.15 | -3.15-2.62% | -- | -- | 117.00117.00 | 3351 | |
Nasdaq Other OTC | 121.10002024-05-31 | 119.3100132.1000 | -11.0000-8.33% | -- | -- | 121.1000119.3100 | 81997,893.8900 | |
Budapest | 44,710.002024-05-30 | 44,600.0047,400.00 | -- | 45,110.00180 | 45,450.00180 | 44,710.0044,600.00 | 17759,300 | |
Cboe Europe BXE | 127.62- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 127.62- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 114.602024-05-31 | 114.18121.65 | -- | -- | -- | 114.60114.18 | 9110,411.18 | |
Euronext - Brüssel | 108.362023-09-29 | 110.10108.08 | -- | -- | -- | 110.10108.36 | 12313,405 | |
IDC Poland | 492.72024-05-31 | 496.1520.0 | -- | 493.365 | 502.865 | 496.1492.7 | 157,415.4 | |
London International | 118.732024-05-24 | 117.38118.20 | -- | 114.652,000 | 117.052,000 | 118.95116.65 | 2.24 mill.3.15 mill. | |
Prague | 2,864.002024-05-31 | 2,861.502,839.00 | -- | 2,862.0010 | 2,908.00150 | 2,864.002,861.50 | 38,589.50 | |
Prague | -- | -- | -- | -- | -- | -- | -- | |