Lang & Schwarz115.80010:42 AM114.850114.900+0.900+0.78%115.800-115.850-116.250114.850--
TradeGate116.05010:41 AM115.850115.300+0.750+0.65%115.800570115.850610116.300115.40032,7183.79 mill.
Quotrix116.00009:56 AM115.5500115.3000+0.7000+0.61%115.8000480115.8500480116.1000115.50002,687311,596.8500
gettex115.90010:41 AM115.650115.500+0.400+0.35%115.800648115.850648116.300115.40013,2321.53 mill.
Cboe Europe DXE116.159:43 AM116.15113.95+2.20+1.93%115.90169116.20100116.15116.15192,206.85
Düsseldorf116.259:31 AM115.75114.45+1.80+1.57%116.00350116.10350116.25115.757810.25
Hannover116.158:08 AM116.15114.40+1.75+1.53%116.00600116.10600116.15116.15151,742.25
Bulgaria115.859:14 AM115.85114.35+1.50+1.31%116.05370116.10370115.85115.85708,109.50
München116.058:04 AM116.05114.55+1.50+1.31%116.00300116.10300116.05116.0530034,815
LSE International Off-book116.1010:23 AM115.60114.82+1.28+1.11%114.652,000117.052,000116.30115.4521,0112.43 mill.
Euronext Milan116.209:49 AM115.95115.00+1.20+1.04%115.901,278116.15100116.20115.451,230142,671.20
Cboe Europe DXE116.0510:26 AM115.65114.90+1.15+1.00%116.0564116.1018116.35115.4529,7471.58 mill.
Stuttgart116.05010:25 AM115.900114.900+1.150+1.00%116.1501,034116.1501,034116.250115.5007,434862,247.300
Turquoise116.0510:26 AM115.65114.90+1.15+1.00%----116.25115.503,096358,839.33
Xetra116.1510:26 AM115.60115.00+1.15+1.00%116.053,331116.151,570116.35115.45170,02719.7 mill.
Cboe Europe BXE115.559:06 AM115.55114.60+0.95+0.83%114.8078--115.55115.559811,323.90
Frankfurt115.95009:59 AM115.3500115.0000+0.9500+0.83%116.0000440116.1000440116.1500115.35001,311151,908.8500
Berlin115.9510:00 AM115.65115.10+0.85+0.74%116.00300116.10300115.95115.6510011,595
Hamburg115.7510:08 AM116.15115.00+0.75+0.65%116.00600116.10600116.15115.7546854,203.20
Vienna Global Market115.609:05 AM115.60115.10+0.50+0.43%115.4583116.7083115.60115.600-
Euronext Milan (TAH)117.002024-05-22117.00120.15-3.15-2.62%----117.00117.003351
Nasdaq Other OTC121.10002024-05-31119.3100132.1000-11.0000-8.33%----121.1000119.310081997,893.8900
Budapest44,710.002024-05-3044,600.0047,400.00--45,110.0018045,450.0018044,710.0044,600.0017759,300
Cboe Europe BXE127.62-------------
Cboe Europe CXE127.62-------------
Cboe Europe CXE114.602024-05-31114.18121.65------114.60114.189110,411.18
Euronext - Brüssel108.362023-09-29110.10108.08------110.10108.3612313,405
IDC Poland492.72024-05-31496.1520.0--493.365502.865496.1492.7157,415.4
London International118.732024-05-24117.38118.20--114.652,000117.052,000118.95116.652.24 mill.3.15 mill.
Prague2,864.002024-05-312,861.502,839.00--2,862.00102,908.001502,864.002,861.5038,589.50
Prague--------------