| IEX | 615.022024-05-01 | 625.78624.34 | -9.32-1.49% | -- | -- | 629.32610.29 | 51,54531.79 mill. | |
| TradeGate | 590.0002024-04-30 | 594.800592.800 | -2.800-0.47% | 584.10034 | 587.70034 | 596.200590.000 | 15290,137.900 | |
| gettex | 591.5002024-04-30 | 594.900593.200 | -1.700-0.29% | 585.60026 | 586.60026 | 596.200590.200 | 4627,370 | |
| NASDAQ | 615.20002024-05-01 | 625.1300625.6200 | -10.4200-1.67% | 616.2500100 | 643.0000100 | 629.6600610.0400 | 1.2 mill.374.24 mill. | |
| Cboe US | 615.132024-05-01 | 624.09625.45 | -10.32-1.65% | -- | 737.002 | 629.47610.50 | 56,61213.4 mill. | |
| London International | 614.632024-05-01 | 625.13637.01 | -22.38-3.51% | -- | -- | 618.33613.89 | 895327,832.89 | |
| London Domestic | 636.55002024-04-26 | 636.5500631.7700 | -- | -- | -- | 637.4049636.5500 | 38331,827.5000 | |
| Xetra | 595.402024-04-30 | 593.70598.90 | -3.50-0.58% | -- | -- | 595.50593.70 | 5532,727.40 | |
| Stuttgart | 590.9002024-04-30 | 595.100594.200 | -3.300-0.56% | -- | -- | 595.100590.900 | 2715,956.800 | |
| Cboe Europe DXE | 568.102024-04-16 | 568.10581.90 | -- | -- | -- | 568.10568.10 | 105,681 | |
| Cboe Europe BXE | 610.402024-02-16 | 610.40514.60 | -- | -- | -- | 610.40610.40 | 21,220.80 | |
| Euronext Milan (TAH) | 587.502024-02-21 | 587.50586.30 | +1.20+0.20% | -- | -- | 587.50587.50 | 21,175 | |
| Cboe Europe CXE | 584.302024-01-23 | 584.30558.60 | -- | -- | -- | 584.30584.30 | 1584.30 | |
| Euronext Milan | 581.802024-03-15 | 597.30595.60 | -- | -- | -- | 597.30597.30 | 1597.30 | |
| Berlin | 595.102024-04-30 | 595.10594.10 | +1.00+0.17% | 589.9090 | 590.9090 | 595.10595.10 | 00.00 | |
| Vienna Global Market | 590.802024-04-30 | 596.00599.60 | -8.80-1.47% | -- | -- | 596.00590.80 | 0- | |
| München | 594.802024-04-30 | 594.80594.60 | +0.20+0.03% | -- | -- | 594.80594.80 | 00.00 | |
| Frankfurt | 593.20002024-04-30 | 594.2000597.4000 | -4.2000-0.70% | -- | -- | 594.2000593.2000 | 00.0000 | |
| Düsseldorf | 589.802024-04-30 | 595.00597.30 | -7.50-1.26% | -- | -- | 595.00589.80 | 00.00 | |
| Hannover | 595.302024-04-30 | 595.30594.20 | +1.10+0.19% | -- | -- | 595.30595.30 | 00.00 | |
| Hamburg | 595.202024-04-30 | 595.20594.60 | +0.60+0.10% | -- | -- | 595.20595.20 | 00.00 | |
| Lang & Schwarz | 580.7002024-04-30 | 590.500590.300 | -9.600-1.63% | 580.700- | 590.100- | 595.400580.700 | -- | |
| Quotrix | 596.30002024-04-30 | 596.3000595.9000 | +0.4000+0.07% | 585.500020 | 586.700020 | 596.3000596.3000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |