TradeGate | 255.005:16 PM | 253.20253.40 | +1.60+0.63% | 254.45160 | 255.10160 | 255.00250.05 | 5313,322.85 | |
gettex | 254.6006:13 PM | 251.750252.250 | +2.350+0.93% | 254.75084 | 254.80084 | 254.850251.000 | 6817,235.150 | |
IEX | 274.456:26 PM | 272.05271.40 | +3.05+1.12% | 274.27100 | 275.33118 | 275.57272.01 | 16,6724.57 mill. | |
Lang & Schwarz | 254.456:26 PM | 250.20250.45 | +4.00+1.60% | 254.45- | 255.10- | 255.50249.65 | -- | |
Quotrix | 251.90007:57 AM | 251.9000247.0500 | +4.8500+1.96% | 254.4500200 | 255.1500200 | 251.9000251.9000 | -- | |
Stuttgart | 250.4002:36 PM | 251.250253.150 | -2.750-1.09% | 254.6501,000 | 254.7501,000 | 251.250250.400 | -- | |
Düsseldorf | 253.754:31 PM | 250.65253.20 | +0.55+0.22% | 254.20200 | 255.25200 | 253.75250.40 | 00.00 | |
Vienna Global Market | 254.905:32 PM | 252.00253.30 | +1.60+0.63% | -- | -- | 254.90252.00 | 0- | |
NASDAQ | 274.29006:10 PM | 271.4700271.4700 | +2.8200+1.04% | 274.2300400 | 274.5300200 | 275.7000271.0900 | 368,45153.95 mill. | |
Cboe US | 274.186:08 PM | 271.94271.30 | +2.88+1.06% | 274.061 | 274.652 | 275.54271.94 | 16,5832.36 mill. | |
Frankfurt | 250.000010:11 AM | 250.0000245.4000 | +4.6000+1.87% | 254.0500200 | 255.3500200 | 250.0000250.0000 | 41,000 | |
Berlin | 251.308:11 AM | 251.30246.60 | +4.70+1.91% | 254.70105 | 254.75105 | 251.30251.30 | 00.00 | |
München | 250.158:00 AM | 250.15245.35 | +4.80+1.96% | 254.05200 | 255.35200 | 250.15250.15 | 00.00 | |
Hannover | 250.458:52 AM | 250.45245.45 | +5.00+2.04% | 254.05200 | 255.35200 | 250.45250.45 | 00.00 | |
Hamburg | 250.458:51 AM | 250.45245.40 | +5.05+2.06% | 254.05200 | 255.35200 | 250.45250.45 | 00.00 | |
Euronext Milan | 247.602024-05-03 | 244.60241.15 | -- | -- | -- | 244.60244.55 | 4310,516.55 | |
Euronext Milan (TAH) | 252.95- | -- | -- | 247.2080 | 262.3080 | -- | -- | |
London Domestic | 260.76002024-04-17 | 260.7600273.1200 | -- | -- | -- | 264.7300257.7600 | 2,2323,911.4000 | |
London International | 268.392024-05-03 | 268.39- | -- | -- | -- | 269.82263.54 | 3734,025.85 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |