TradeGate255.005:16 PM253.20253.40+1.60+0.63%254.45160255.10160255.00250.055313,322.85
gettex254.6006:13 PM251.750252.250+2.350+0.93%254.75084254.80084254.850251.0006817,235.150
IEX274.456:26 PM272.05271.40+3.05+1.12%274.27100275.33118275.57272.0116,6724.57 mill.
Lang & Schwarz254.456:26 PM250.20250.45+4.00+1.60%254.45-255.10-255.50249.65--
Quotrix251.90007:57 AM251.9000247.0500+4.8500+1.96%254.4500200255.1500200251.9000251.9000--
Stuttgart250.4002:36 PM251.250253.150-2.750-1.09%254.6501,000254.7501,000251.250250.400--
Düsseldorf253.754:31 PM250.65253.20+0.55+0.22%254.20200255.25200253.75250.4000.00
Vienna Global Market254.905:32 PM252.00253.30+1.60+0.63%----254.90252.000-
NASDAQ274.29006:10 PM271.4700271.4700+2.8200+1.04%274.2300400274.5300200275.7000271.0900368,45153.95 mill.
Cboe US274.186:08 PM271.94271.30+2.88+1.06%274.061274.652275.54271.9416,5832.36 mill.
Frankfurt250.000010:11 AM250.0000245.4000+4.6000+1.87%254.0500200255.3500200250.0000250.000041,000
Berlin251.308:11 AM251.30246.60+4.70+1.91%254.70105254.75105251.30251.3000.00
München250.158:00 AM250.15245.35+4.80+1.96%254.05200255.35200250.15250.1500.00
Hannover250.458:52 AM250.45245.45+5.00+2.04%254.05200255.35200250.45250.4500.00
Hamburg250.458:51 AM250.45245.40+5.05+2.06%254.05200255.35200250.45250.4500.00
Euronext Milan247.602024-05-03244.60241.15------244.60244.554310,516.55
Euronext Milan (TAH)252.95-----247.2080262.3080----
London Domestic260.76002024-04-17260.7600273.1200------264.7300257.76002,2323,911.4000
London International268.392024-05-03268.39-------269.82263.543734,025.85
Turquoise--------------