gettex256.7002024-05-10245.750245.750+10.950+4.46%255.85084255.90084257.550245.7504912,440
IEX275.692024-05-10264.50263.77+11.92+4.52%----277.37262.0899,06027.17 mill.
Lang & Schwarz253.755:06 PM253.75253.750.000.00%253.75-257.85-253.75253.75--
Quotrix245.25002024-05-10245.2500252.6500-7.4000-2.93%255.650030256.100030245.2500245.2500--
TradeGate254.852024-05-10246.45253.25+1.60+0.63%254.8023256.9523256.10244.056115,267.40
Berlin244.402024-05-10244.40251.70-7.30-2.90%----244.40244.4000.00
Cboe US275.492024-05-10262.47264.04+11.45+4.34%--350.002277.35262.4783,37710.24 mill.
Düsseldorf255.652024-05-10244.20251.20+4.45+1.77%----255.65244.0500.00
Euronext Milan256.002024-05-10246.15253.65+2.35+0.93%----253.00246.1510526,087.90
Euronext Milan (TAH)256.00-------------
Frankfurt255.95002024-05-10243.7500251.0000+4.9500+1.97%----255.9500243.750000.0000
Hamburg243.552024-05-10243.55250.85-7.30-2.91%----243.55243.5500.00
Hannover243.952024-05-10243.95250.80-6.85-2.73%----243.95243.9500.00
London Domestic260.76002024-04-17260.7600273.1200------264.7300257.76002,2323,911.4000
London International268.392024-05-03268.39-------269.82263.543734,025.85
München243.552024-05-10243.55250.85-7.30-2.91%----243.55243.5500.00
NASDAQ275.55002024-05-10264.0500263.9300+11.6200+4.40%267.0000100276.8000200277.4900262.02001.78 mill.300.71 mill.
Stuttgart244.3002024-05-10244.300251.600-7.300-2.90%----244.300244.30000.000
Turquoise--------------
Vienna Global Market255.702024-05-10255.70253.60+2.10+0.83%----255.70255.700-