gettex | 256.7002024-05-10 | 245.750245.750 | +10.950+4.46% | 255.85084 | 255.90084 | 257.550245.750 | 4912,440 | |
IEX | 275.692024-05-10 | 264.50263.77 | +11.92+4.52% | -- | -- | 277.37262.08 | 99,06027.17 mill. | |
Lang & Schwarz | 253.755:06 PM | 253.75253.75 | 0.000.00% | 253.75- | 257.85- | 253.75253.75 | -- | |
Quotrix | 245.25002024-05-10 | 245.2500252.6500 | -7.4000-2.93% | 255.650030 | 256.100030 | 245.2500245.2500 | -- | |
TradeGate | 254.852024-05-10 | 246.45253.25 | +1.60+0.63% | 254.8023 | 256.9523 | 256.10244.05 | 6115,267.40 | |
Berlin | 244.402024-05-10 | 244.40251.70 | -7.30-2.90% | -- | -- | 244.40244.40 | 00.00 | |
Cboe US | 275.492024-05-10 | 262.47264.04 | +11.45+4.34% | -- | 350.002 | 277.35262.47 | 83,37710.24 mill. | |
Düsseldorf | 255.652024-05-10 | 244.20251.20 | +4.45+1.77% | -- | -- | 255.65244.05 | 00.00 | |
Euronext Milan | 256.002024-05-10 | 246.15253.65 | +2.35+0.93% | -- | -- | 253.00246.15 | 10526,087.90 | |
Euronext Milan (TAH) | 256.00- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 255.95002024-05-10 | 243.7500251.0000 | +4.9500+1.97% | -- | -- | 255.9500243.7500 | 00.0000 | |
Hamburg | 243.552024-05-10 | 243.55250.85 | -7.30-2.91% | -- | -- | 243.55243.55 | 00.00 | |
Hannover | 243.952024-05-10 | 243.95250.80 | -6.85-2.73% | -- | -- | 243.95243.95 | 00.00 | |
London Domestic | 260.76002024-04-17 | 260.7600273.1200 | -- | -- | -- | 264.7300257.7600 | 2,2323,911.4000 | |
London International | 268.392024-05-03 | 268.39- | -- | -- | -- | 269.82263.54 | 3734,025.85 | |
München | 243.552024-05-10 | 243.55250.85 | -7.30-2.91% | -- | -- | 243.55243.55 | 00.00 | |
NASDAQ | 275.55002024-05-10 | 264.0500263.9300 | +11.6200+4.40% | 267.0000100 | 276.8000200 | 277.4900262.0200 | 1.78 mill.300.71 mill. | |
Stuttgart | 244.3002024-05-10 | 244.300251.600 | -7.300-2.90% | -- | -- | 244.300244.300 | 00.000 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 255.702024-05-10 | 255.70253.60 | +2.10+0.83% | -- | -- | 255.70255.70 | 0- | |