gettex | 60.47012:43 PM | 60.16060.210 | +0.260+0.43% | 60.210166 | 60.370166 | 60.64060.160 | 1046,277.680 | |
TradeGate | 60.40012:50 PM | 60.34060.310 | +0.090+0.15% | 60.210133 | 60.370250 | 60.60060.210 | 98459,440.860 | |
Lang & Schwarz | 60.21012:52 PM | 60.25060.250 | -0.040-0.07% | 60.210- | 60.360- | 60.50060.160 | -- | |
Quotrix | 60.26007:57 AM | 60.260060.4900 | -0.2300-0.38% | 60.2100270 | 60.3700270 | 60.260060.2600 | -- | |
IEX | 65.702024-05-24 | 66.3466.19 | -0.49-0.74% | -- | -- | 66.4165.23 | 111,5717.31 mill. | |
Stuttgart | 60.34012:22 PM | 60.18060.210 | +0.130+0.22% | 60.230600 | 60.450600 | 60.34060.180 | 503,017 | |
Hamburg | 60.2610:10 AM | 60.1960.19 | +0.07+0.12% | 60.2159 | 60.5163 | 60.2660.19 | 251,506.50 | |
Düsseldorf | 60.2012:31 PM | 60.1560.17 | +0.03+0.05% | 60.20270 | 60.47270 | 60.5760.15 | 1659,994.05 | |
Vienna Global Market | 60.399:05 AM | 60.3960.36 | +0.03+0.05% | 60.14152 | 60.61152 | 60.3960.39 | 0- | |
Frankfurt | 60.500011:43 AM | 60.190060.4800 | +0.0200+0.03% | 60.2400600 | 60.4500300 | 60.500060.1900 | 70042,320 | |
München | 60.288:25 AM | 60.2860.28 | 0.000.00% | 60.21130 | 60.47300 | 60.2860.28 | 00.00 | |
Hannover | 60.198:15 AM | 60.1960.19 | 0.000.00% | 60.2159 | 60.5163 | 60.1960.19 | 00.00 | |
Berlin | 59.998:08 AM | 59.9960.06 | -0.07-0.12% | 60.15250 | 60.47250 | 59.9959.99 | 00.00 | |
Xetra | 60.2812:13 PM | 60.2560.60 | -0.32-0.53% | 60.2159 | 60.5163 | 60.5860.25 | 513,086.01 | |
NASDAQ | 65.68002024-05-24 | 66.380066.1700 | -0.4900-0.74% | 65.4500100 | 65.8800100 | 66.430065.2100 | 5.97 mill.266 mill. | |
Euronext Milan (TAH) | 64.512024-04-05 | 64.5168.96 | -4.45-6.45% | -- | -- | 64.5164.51 | 5322.55 | |
Cboe Europe BXE | 63.252024-04-16 | 63.2563.44 | -- | 60.1775 | 60.5181 | 63.2563.25 | 4253 | |
Cboe Europe CXE | 61.032024-05-10 | 61.0363.07 | -- | 60.1775 | 60.5181 | 61.0361.03 | 2122.06 | |
Cboe Europe DXE | 61.082024-05-24 | 61.0862.10 | -- | 60.2061 | 60.5181 | 61.0861.08 | 503,054 | |
Cboe US | 65.682024-05-24 | 66.4366.18 | -- | -- | -- | 66.4365.21 | 304,10713.91 mill. | |
Euronext Milan | 60.392024-05-27 | 61.1761.70 | -- | 60.208 | 60.62586 | 61.1760.80 | 321,954.85 | |
London International | 66.422024-05-24 | 66.1767.25 | -- | 62.461,500 | 68.97300 | 66.4265.25 | 6,52696,741.02 | |
LSE International Off-book | -- | -- | -- | 62.461,500 | 68.97300 | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |