GILEAD SCIENCES DL-,001/ US3755581036 /
| 2024-05-03 8:01:03 AM | Chg. +0.110 | Volume | Bid8:10:51 AM | Ask8:10:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.780EUR | +0.18% | - Turnover: - |
60.810Bid Size: 600 | 61.010Ask Size: 600 | 75.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:01:03 AM | 60.780 | 0 |
| 2024-05-02 | 6:51:05 PM | 60.670 | 20 |
| 2024-05-02 | 3:32:13 PM | 61.240 | 0 |
| 2024-05-02 | 2:31:42 PM | 61.470 | 255 |
| 2024-05-02 | 2:24:25 PM | 61.440 | 0 |
| 2024-05-02 | 11:43:03 AM | 61.600 | 100 |
| 2024-05-02 | 10:26:36 AM | 61.370 | 9 |
| 2024-05-02 | 9:06:56 AM | 61.000 | 163 |
| 2024-05-02 | 8:14:54 AM | 60.280 | 0 |
| 2024-04-30 | 9:45:07 PM | 60.970 | 0 |
| 2024-04-30 | 9:17:29 PM | 60.910 | 0 |
| 2024-04-30 | 8:08:05 PM | 61.070 | 0 |
| 2024-04-30 | 7:53:16 PM | 61.060 | 0 |
All quotes in EUR
