Gilead Sciences/ US3755581036 /
2024-05-02 9:59:59 PM | Chg. -0.16 | Volume | Bid11:07:42 PM | Ask11:59:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
65.32USD | -0.24% | 298,469 Turnover: 11.84 mill. |
65.00Bid Size: 9 | 73.57Ask Size: 1 | 81.4 bill.USD | 4.59% | 14.39 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-02 | 9:59:59 PM | 65.32 | 100 |
2024-05-02 | 9:59:59 PM | 65.32 | 100 |
2024-05-02 | 9:59:56 PM | 65.33 | 100 |
2024-05-02 | 9:59:56 PM | 65.33 | 100 |
2024-05-02 | 9:59:56 PM | 65.33 | 100 |
2024-05-02 | 9:59:56 PM | 65.33 | 100 |
2024-05-02 | 9:59:54 PM | 65.32 | 100 |
2024-05-02 | 9:59:53 PM | 65.32 | 100 |
2024-05-02 | 9:59:53 PM | 65.32 | 100 |
2024-05-02 | 9:59:53 PM | 65.32 | 200 |
2024-05-02 | 9:59:53 PM | 65.32 | 100 |
2024-05-02 | 9:59:53 PM | 65.32 | 100 |
2024-05-02 | 9:59:53 PM | 65.32 | 100 |
All quotes in USD