| gettex | 58,9202024. 05. 28. | 60,16060,210 | -1,290-2,14% | 58,830255 | 58,880255 | 60,64058,690 | 1 63397 049,350 | |
| IEX | 65,702024. 05. 24. | 66,3466,19 | -- | -- | -- | 66,4165,23 | 111 5717,31 mill. | |
| Lang & Schwarz | 58,9502024. 05. 28. | 60,25060,250 | -1,300-2,16% | 58,950- | 59,190- | 60,50058,670 | -- | |
| Quotrix | 58,80002024. 05. 28. | 60,260060,4900 | -1,6900-2,79% | 58,8300300 | 58,8800300 | 60,260058,8000 | 804 708,8000 | |
| TradeGate | 58,8402024. 05. 28. | 60,34060,310 | -1,470-2,44% | 58,800170 | 58,920169 | 60,60058,690 | 7 191428 008,990 | |
| Berlin | 59,992024. 05. 28. | 59,9960,06 | -0,07-0,12% | 58,74860 | 58,81850 | 59,9959,99 | 00.00 | |
| Cboe Europe BXE | 63,252024. 04. 16. | 63,2563,44 | -- | -- | -- | 63,2563,25 | 4253 | |
| Cboe Europe CXE | 61,032024. 05. 10. | 61,0363,07 | -- | -- | -- | 61,0361,03 | 2122,06 | |
| Cboe Europe DXE | 59,662024. 05. 28. | 60,3861,08 | -1,42-2,32% | -- | -- | 60,3859,66 | 15839,34 | |
| Cboe US | 63,932024. 05. 28. | 65,3865,68 | -1,75-2,66% | 63,921 | 69,001 | 65,5563,75 | 287 98912,67 mill. | |
| Düsseldorf | 58,842024. 05. 28. | 60,1560,17 | -1,33-2,21% | -- | -- | 60,5758,84 | 1659 994,05 | |
| Euronext Milan | 59,452024. 05. 28. | 60,5160,39 | -0,94-1,56% | -- | -- | 60,5159,85 | 1368 159,55 | |
| Euronext Milan (TAH) | 64,512024. 04. 05. | 64,5168,96 | -4,45-6,45% | -- | -- | 64,5164,51 | 5322,55 | |
| Frankfurt | 59,06002024. 05. 28. | 60,190060,4800 | -1,4200-2,35% | -- | -- | 60,500059,0600 | 81248 963,3700 | |
| Hamburg | 60,262024. 05. 28. | 60,1960,19 | +0,07+0,12% | -- | -- | 60,2660,19 | 251 506,50 | |
| Hannover | 60,192024. 05. 28. | 60,1960,19 | 0,000,00% | -- | -- | 60,1960,19 | 00.00 | |
| London International | 66,422024. 05. 24. | 66,1767,25 | -- | -- | -- | 66,4265,25 | 6 52696 741,02 | |
| LSE International Off-book | 63,932024. 05. 28. | 65,70- | -- | -- | -- | 65,5763,90 | 95 8216,21 mill. | |
| München | 60,282024. 05. 28. | 60,2860,28 | 0,000,00% | -- | -- | 60,2860,28 | 00.00 | |
| NASDAQ | 63,94002024. 05. 28. | 65,310065,6800 | -1,7400-2,65% | 64,0000100 | 64,0600600 | 65,551563,7400 | 5,59 mill.269,63 mill. | |
| Stuttgart | 58,6002024. 05. 28. | 60,18060,210 | -1,610-2,67% | -- | -- | 60,36058,600 | 71642 755,510 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 59,462024. 05. 28. | 60,3960,36 | -0,90-1,49% | -- | -- | 60,3959,46 | 0- | |
| Xetra | 59,422024. 05. 28. | 60,2560,60 | -1,18-1,95% | -- | -- | 60,5859,42 | 70742 473,74 | |