gettex | 872.1004:44 PM | 877.900882.000 | -9.900-1.12% | 871.60015 | 873.70015 | 882.900870.600 | 2017,534.100 | |
IEX | 947.134:50 PM | 951.19952.55 | -5.42-0.57% | 944.39100 | 947.30100 | 953.41942.24 | 5,1724.9 mill. | |
Lang & Schwarz | 872.1004:51 PM | 878.300878.300 | -6.200-0.71% | 872.100- | 873.800- | 880.200869.100 | -- | |
Quotrix | 875.70007:57 AM | 875.7000892.0000 | -16.3000-1.83% | 871.300060 | 873.900060 | 875.7000875.7000 | -- | |
TradeGate | 871.0004:14 PM | 877.900884.300 | -13.300-1.50% | 871.30060 | 873.90060 | 883.300871.000 | 7868,473.400 | |
Berlin | 873.708:08 AM | 873.70889.70 | -16.00-1.80% | 872.9060 | 875.5060 | 873.70873.70 | 00.00 | |
Cboe Europe BXE | 903.102024-04-11 | 903.10766.60 | -- | 872.80100 | 875.70101 | 903.10903.10 | 87,224.80 | |
Cboe Europe CXE | 882.202024-05-22 | 882.20843.70 | -- | 872.80100 | 875.70101 | 882.20882.20 | 1882.20 | |
Cboe Europe DXE | 843.302024-05-08 | 843.30825.80 | -- | 872.80100 | 875.70101 | 843.30843.30 | 1843.30 | |
Cboe US | 946.954:18 PM | 950.79952.64 | -5.69-0.60% | 944.081 | 950.711 | 950.79942.91 | 5,8112.02 mill. | |
Düsseldorf | 874.504:30 PM | 873.40881.70 | -7.20-0.82% | 872.8060 | 875.2060 | 874.60873.40 | 00.00 | |
Euronext Milan | 899.002024-05-23 | 916.40852.50 | -- | 871.6014 | 876.8014 | 916.40898.30 | 54,563.90 | |
Euronext Milan (TAH) | 912.602024-03-04 | 912.60825.80 | +86.80+10.51% | -- | -- | 912.60912.60 | 54,563 | |
Frankfurt | 873.30003:52 PM | 875.3000882.7000 | -9.4000-1.06% | 872.10006 | 876.30006 | 886.6000873.3000 | 2522,127 | |
Hamburg | 873.708:17 AM | 873.70889.60 | -15.90-1.79% | 872.106 | 876.306 | 873.70873.70 | 00.00 | |
Hannover | 873.708:26 AM | 873.70888.90 | -15.20-1.71% | 872.106 | 876.306 | 873.70873.70 | 00.00 | |
London International | 974.502024-05-23 | 975.96950.05 | -- | -- | -- | 992.84974.50 | 1,01442,885.30 | |
LSE International Off-book | 947.344:36 PM | 953.37957.16 | -9.82-1.03% | -- | -- | 953.37942.54 | 347328,644.92 | |
München | 877.908:11 AM | 877.90885.90 | -8.00-0.90% | 872.30150 | 874.60150 | 877.90877.90 | 00.00 | |
NASDAQ | 947.72004:35 PM | 952.0000953.2400 | -5.5200-0.58% | 945.8900400 | 947.7200400 | 953.6800942.0000 | 136,79180 mill. | |
Stuttgart | 873.6008:12 AM | 873.600882.500 | -8.900-1.01% | 872.900100 | 875.500100 | 873.600873.600 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 876.409:05 AM | 876.40886.60 | -10.20-1.15% | 870.7012 | 877.2012 | 876.40876.40 | 0- | |
Xetra | 883.002:48 PM | 878.00886.60 | -3.60-0.41% | 872.3049 | 875.3092 | 883.00872.30 | 6153,665.90 | |