gettex872.1004:44 PM877.900882.000-9.900-1.12%871.60015873.70015882.900870.6002017,534.100
IEX947.134:50 PM951.19952.55-5.42-0.57%944.39100947.30100953.41942.245,1724.9 mill.
Lang & Schwarz872.1004:51 PM878.300878.300-6.200-0.71%872.100-873.800-880.200869.100--
Quotrix875.70007:57 AM875.7000892.0000-16.3000-1.83%871.300060873.900060875.7000875.7000--
TradeGate871.0004:14 PM877.900884.300-13.300-1.50%871.30060873.90060883.300871.0007868,473.400
Berlin873.708:08 AM873.70889.70-16.00-1.80%872.9060875.5060873.70873.7000.00
Cboe Europe BXE903.102024-04-11903.10766.60--872.80100875.70101903.10903.1087,224.80
Cboe Europe CXE882.202024-05-22882.20843.70--872.80100875.70101882.20882.201882.20
Cboe Europe DXE843.302024-05-08843.30825.80--872.80100875.70101843.30843.301843.30
Cboe US946.954:18 PM950.79952.64-5.69-0.60%944.081950.711950.79942.915,8112.02 mill.
Düsseldorf874.504:30 PM873.40881.70-7.20-0.82%872.8060875.2060874.60873.4000.00
Euronext Milan899.002024-05-23916.40852.50--871.6014876.8014916.40898.3054,563.90
Euronext Milan (TAH)912.602024-03-04912.60825.80+86.80+10.51%----912.60912.6054,563
Frankfurt873.30003:52 PM875.3000882.7000-9.4000-1.06%872.10006876.30006886.6000873.30002522,127
Hamburg873.708:17 AM873.70889.60-15.90-1.79%872.106876.306873.70873.7000.00
Hannover873.708:26 AM873.70888.90-15.20-1.71%872.106876.306873.70873.7000.00
London International974.502024-05-23975.96950.05------992.84974.501,01442,885.30
LSE International Off-book947.344:36 PM953.37957.16-9.82-1.03%----953.37942.54347328,644.92
München877.908:11 AM877.90885.90-8.00-0.90%872.30150874.60150877.90877.9000.00
NASDAQ947.72004:35 PM952.0000953.2400-5.5200-0.58%945.8900400947.7200400953.6800942.0000136,79180 mill.
Stuttgart873.6008:12 AM873.600882.500-8.900-1.01%872.900100875.500100873.600873.600--
Turquoise--------------
Vienna Global Market876.409:05 AM876.40886.60-10.20-1.15%870.7012877.2012876.40876.400-
Xetra883.002:48 PM878.00886.60-3.60-0.41%872.3049875.3092883.00872.306153,665.90