LAM RESEARCH CORP.DL-,001/ US5128071082 /
| 2024-04-25 8:55:04 PM | Chg. +13.100 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 845.400EUR | +1.57% | 571 Turnover: 468,899.400 |
837.500Bid Size: 8 | 842.300Ask Size: 8 | 110.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:55:04 PM | 845.400 | 1 |
| 2024-04-25 | 8:29:39 PM | 846.500 | 2 |
| 2024-04-25 | 8:24:54 PM | 845.900 | 45 |
| 2024-04-25 | 8:24:53 PM | 845.900 | 60 |
| 2024-04-25 | 8:24:14 PM | 846.400 | 60 |
| 2024-04-25 | 6:25:41 PM | 842.600 | 2 |
| 2024-04-25 | 6:16:16 PM | 839.100 | 1 |
| 2024-04-25 | 5:49:53 PM | 838.200 | 2 |
| 2024-04-25 | 5:35:18 PM | 839.300 | 2 |
| 2024-04-25 | 5:34:24 PM | 838.800 | 9 |
| 2024-04-25 | 5:28:21 PM | 841.900 | 4 |
| 2024-04-25 | 5:27:06 PM | 840.900 | 4 |
| 2024-04-25 | 5:26:19 PM | 841.000 | 2 |
All quotes in EUR
