| IEX | 933.282024-05-31 | 947.81950.43 | -17.15-1.80% | -- | -- | 949.88902.19 | 42,31238.89 mill. | |
| TradeGate | 844.3002024-05-31 | 873.700875.900 | -31.600-3.61% | 857.5008 | 861.9008 | 876.100832.800 | 400346,054.700 | |
| gettex | 856.5002024-05-31 | 877.500879.100 | -22.600-2.57% | 858.90015 | 860.20015 | 877.500833.000 | 180154,715.400 | |
| NASDAQ | 932.44002024-05-31 | 948.7300950.7000 | -18.2600-1.92% | 932.5000100 | 934.0000300 | 949.7200903.1500 | 1.56 mill.838.27 mill. | |
| Cboe US | 932.572024-05-31 | 945.63950.60 | -18.03-1.90% | -- | -- | 949.41903.52 | 55,80120.02 mill. | |
| LSE International Off-book | 910.032024-05-31 | 948.73953.31 | -43.28-4.54% | -- | -- | 948.73903.54 | 835775,398.95 | |
| Xetra | 839.102024-05-31 | 875.40876.10 | -37.00-4.22% | -- | -- | 875.40839.10 | 181157,775.70 | |
| Frankfurt | 837.00002024-05-31 | 874.4000873.3000 | -36.3000-4.16% | -- | -- | 874.4000837.0000 | 10086,799.2000 | |
| London International | 974.502024-05-23 | 975.96950.05 | -- | -- | -- | 992.84974.50 | 1,01442,885.30 | |
| Cboe Europe BXE | 903.102024-04-11 | 903.10766.60 | -- | -- | -- | 903.10903.10 | 87,224.80 | |
| Euronext Milan | 899.002024-05-23 | 916.40852.50 | -- | -- | -- | 916.40898.30 | 54,563.90 | |
| Euronext Milan (TAH) | 912.602024-03-04 | 912.60825.80 | +86.80+10.51% | -- | -- | 912.60912.60 | 54,563 | |
| Stuttgart | 840.6002024-05-31 | 873.800873.600 | -33.000-3.78% | -- | -- | 873.800840.600 | 54,203 | |
| Cboe Europe CXE | 882.202024-05-22 | 882.20843.70 | -- | -- | -- | 882.20882.20 | 1882.20 | |
| Cboe Europe DXE | 843.302024-05-08 | 843.30825.80 | -- | -- | -- | 843.30843.30 | 1843.30 | |
| Berlin | 874.002024-05-31 | 874.00873.70 | +0.30+0.03% | 841.5060 | 843.1060 | 874.00874.00 | 00.00 | |
| München | 877.702024-05-31 | 877.70877.90 | -0.20-0.02% | -- | -- | 877.70877.70 | 00.00 | |
| Düsseldorf | 840.902024-05-31 | 873.20881.70 | -40.80-4.63% | -- | -- | 873.20840.90 | 00.00 | |
| Hamburg | 874.402024-05-31 | 874.40873.70 | +0.70+0.08% | -- | -- | 874.40874.40 | 00.00 | |
| Hannover | 874.402024-05-31 | 874.40873.70 | +0.70+0.08% | -- | -- | 874.40874.40 | 00.00 | |
| Lang & Schwarz | 857.7002024-06-01 | 857.700857.700 | 0.0000.00% | 857.700- | 861.600- | 857.700857.700 | -- | |
| Quotrix | 875.80002024-05-31 | 875.8000875.7000 | +0.1000+0.01% | 858.700020 | 860.600020 | 875.8000875.8000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 841.102024-05-31 | 875.90873.40 | -32.30-3.70% | -- | -- | 875.90841.10 | 0- | |