| IEX | 195.83 | +1.13% | - | -0.68% | +4.45% | -1.29% | -14.35% | |
| Quotrix | 181.5000 | -0.37% | - | -0.64% | +3.03% | +1.93% | -3.75% | |
| Lang & Schwarz | 180.500 | 0.00% | - | +0.47% | +4.53% | +3.24% | - | |
| gettex | 181.760 | +0.56% | - | -0.23% | +3.73% | +0.96% | -3.86% | |
| TradeGate | 182.000 | +0.76% | - | +0.01% | +3.73% | +1.18% | -3.55% | |
| Euronext Milan (TAH) | 182.56 | -1.30% | - | -1.30% | - | - | - | |
| Euronext Milan | 180.72 | - | - | -1.24% | - | - | - | |
| Frankfurt | 180.7200 | -0.24% | - | -0.84% | +2.38% | +0.96% | -3.67% | |
| Vienna Global Market | 180.82 | +0.07% | - | -0.76% | +3.31% | +0.79% | -3.84% | |
| Cboe US | 195.80 | +1.10% | - | -0.69% | +3.57% | -1.31% | -13.49% | |
| NASDAQ | 195.8100 | +1.12% | - | -0.68% | +4.43% | -1.32% | -14.37% | |
| Xetra | 181.08 | +0.09% | - | -0.57% | +2.63% | +1.07% | -3.94% | |
| Düsseldorf | 181.54 | +0.63% | - | -0.49% | +3.70% | +2.43% | -3.50% | |
| Hannover | 180.04 | -1.06% | - | -0.19% | +2.58% | +1.36% | -4.13% | |
| München | 180.58 | -1.26% | - | +0.13% | +2.85% | +1.77% | -3.90% | |
| Hamburg | 180.58 | -0.35% | - | +0.11% | +2.88% | +1.76% | -3.81% | |
| Berlin | 180.56 | -0.36% | - | +0.06% | +2.87% | +1.75% | -3.91% | |
| Stuttgart | 180.620 | -0.39% | - | -0.04% | +2.88% | +1.77% | -3.90% | |
| Turquoise | - | - | - | - | - | - | - | |