| gettex | 50.1002024-05-03 | 50.10050.100 | 0.0000.00% | 49.800100 | 50.400100 | 50.40049.900 | 10504 | |
| Lang & Schwarz | 49.7502024-05-04 | 49.75049.750 | 0.0000.00% | 49.750- | 50.500- | 49.75049.750 | -- | |
| Quotrix | 50.50002024-05-03 | 50.000050.2000 | +0.3000+0.60% | 49.8000130 | 50.6000130 | 50.500049.8000 | 1005,006 | |
| TradeGate | 49.8002024-05-03 | 50.40050.200 | -0.400-0.80% | 49.800496 | 50.600110 | 50.60049.800 | 1,82692,180 | |
| Berlin | 50.202024-05-03 | 49.9549.90 | +0.30+0.60% | -- | -- | 50.6049.50 | 502,520 | |
| Cboe Europe BXE | 54.902023-11-16 | 54.9044.55 | -- | -- | -- | 54.9054.90 | 13713.70 | |
| Cboe Europe CXE | 42.702023-03 | 42.7043.80 | -- | -- | -- | 42.7042.70 | 1255,337.50 | |
| Cboe Europe DXE | 50.052024-05-03 | 49.5850.30 | -0.25-0.50% | -- | -- | 50.7049.30 | 1,53938,476.28 | |
| Düsseldorf | 49.7502024-05-03 | 49.50049.400 | +0.350+0.71% | -- | -- | 50.30049.250 | 00.000 | |
| Frankfurt | 49.55002024-05-03 | 49.550049.3500 | +0.2000+0.41% | -- | -- | 49.550049.5500 | 00.0000 | |
| Hamburg | 49.5502024-05-03 | 49.55049.300 | +0.250+0.51% | -- | -- | 49.55049.550 | 00.000 | |
| Hannover | 49.5502024-05-03 | 49.55049.300 | +0.250+0.51% | -- | -- | 49.55049.550 | 00.000 | |
| London International | 49.802024-05-03 | 49.2049.98 | -0.18-0.35% | -- | -- | 50.6050.40 | 23411,818.40 | |
| München | 49.6002024-05-03 | 49.60049.200 | +0.400+0.81% | -- | -- | 49.60049.600 | 00.000 | |
| Nasdaq Other OTC | 51.19002024-02-08 | 51.190047.6400 | -- | -- | -- | 51.190051.1900 | 1005,119 | |
| Stuttgart | 49.8002024-05-03 | 49.55049.550 | +0.250+0.50% | -- | -- | 50.50049.250 | 703,517.500 | |
| Turquoise | 49.852024-05-03 | 49.3050.30 | -0.45-0.89% | -- | -- | 50.4049.30 | 60930,532.15 | |
| Vienna Global Market | 49.952024-05-03 | 49.9050.30 | -0.35-0.70% | -- | -- | 49.9549.90 | 0- | |
| Xetra | 50.002024-05-03 | 49.9049.85 | +0.15+0.30% | -- | -- | 50.6049.85 | 10,070505,747.60 | |