Quotrix | 250.400010:36 AM | 249.5000249.1000 | +1.3000+0.52% | 244.100070 | 245.800070 | 251.2000249.5000 | 14335,908 | |
Lang & Schwarz | 244.5009:40 PM | 248.600248.600 | -4.100-1.65% | 244.500- | 246.200- | 251.400242.100 | -- | |
TradeGate | 245.6009:39 PM | 250.600250.900 | -5.300-2.11% | 244.10053 | 245.80050 | 251.400242.400 | 4,0971.01 mill. | |
gettex | 245.3009:39 PM | 248.900250.900 | -5.600-2.23% | 244.70046 | 246.40046 | 251.400242.500 | 1,029253,831.900 | |
Bulgaria | 293.602024-05-15 | 293.60289.00 | +4.60+1.59% | -- | -- | 293.60293.60 | 00.00 | |
Berlin | 248.908:16 AM | 248.90245.60 | +3.30+1.34% | 244.5040 | 246.1040 | 248.90248.90 | 00.00 | |
Hannover | 248.908:16 AM | 248.90246.20 | +2.70+1.10% | 244.7040 | 246.3040 | 248.90248.90 | 00.00 | |
Hamburg | 250.3011:39 AM | 248.90247.90 | +2.40+0.97% | 244.5040 | 246.1040 | 250.30248.80 | 12831,963.40 | |
Vienna Global Market | 249.509:05 AM | 249.50249.40 | +0.10+0.04% | -- | -- | 249.50249.50 | 0- | |
München | 245.107:12 PM | 248.90245.60 | -0.50-0.20% | 244.7040 | 246.3040 | 248.90245.10 | 102,451 | |
Stuttgart | 244.5009:20 PM | 248.400248.600 | -4.100-1.65% | 244.50020 | 245.600102 | 251.500242.400 | 974240,781.300 | |
Frankfurt | 245.00005:41 PM | 248.9000249.6000 | -4.6000-1.84% | 244.700040 | 246.300040 | 249.8000245.0000 | 215,190.4000 | |
Turquoise | 244.605:29 PM | 248.90249.40 | -4.80-1.92% | -- | -- | 251.50242.30 | 4,5451.14 mill. | |
Düsseldorf | 243.307:32 PM | 248.20248.40 | -5.10-2.05% | 243.3080 | 246.0080 | 251.00243.00 | 16942,401 | |
Cboe Europe BXE | 243.604:44 PM | 249.00249.00 | -5.40-2.17% | -- | -- | 249.00242.55 | 37591,532 | |
Cboe Europe DXE | 244.605:29 PM | 248.90250.10 | -5.50-2.20% | -- | -- | 251.40242.30 | 36,4894.5 mill. | |
Xetra | 244.005:35 PM | 249.10249.90 | -5.90-2.36% | -- | -- | 251.50242.30 | 66,08616.21 mill. | |
Cboe Europe CXE | 242.654:12 PM | 242.55249.00 | -6.35-2.55% | -- | -- | 242.65242.55 | 9021,832.65 | |
LSE International Off-book | 243.606:34 PM | 249.10250.87 | -7.27-2.90% | -- | -- | 251.20242.30 | 2,946721,108.30 | |
Euronext Milan | 242.202024-05-30 | 240.90291.80 | -- | -- | -- | 240.90240.90 | 112,649.90 | |
Euronext Milan (TAH) | 244.60- | -- | -- | -- | -- | -- | -- | |
London International | 254.452024-05-24 | 256.70260.50 | -- | -- | -- | 257.50250.70 | 11,6632.46 mill. | |
Nasdaq Other OTC | 270.00002024-06-06 | 275.0000264.0000 | -- | -- | -- | 275.0000270.0000 | 113,020 | |