Quotrix250.400010:36 AM249.5000249.1000+1.3000+0.52%244.100070245.800070251.2000249.500014335,908
Lang & Schwarz244.5009:40 PM248.600248.600-4.100-1.65%244.500-246.200-251.400242.100--
TradeGate245.6009:39 PM250.600250.900-5.300-2.11%244.10053245.80050251.400242.4004,0971.01 mill.
gettex245.3009:39 PM248.900250.900-5.600-2.23%244.70046246.40046251.400242.5001,029253,831.900
Bulgaria293.602024-05-15293.60289.00+4.60+1.59%----293.60293.6000.00
Berlin248.908:16 AM248.90245.60+3.30+1.34%244.5040246.1040248.90248.9000.00
Hannover248.908:16 AM248.90246.20+2.70+1.10%244.7040246.3040248.90248.9000.00
Hamburg250.3011:39 AM248.90247.90+2.40+0.97%244.5040246.1040250.30248.8012831,963.40
Vienna Global Market249.509:05 AM249.50249.40+0.10+0.04%----249.50249.500-
München245.107:12 PM248.90245.60-0.50-0.20%244.7040246.3040248.90245.10102,451
Stuttgart244.5009:20 PM248.400248.600-4.100-1.65%244.50020245.600102251.500242.400974240,781.300
Frankfurt245.00005:41 PM248.9000249.6000-4.6000-1.84%244.700040246.300040249.8000245.0000215,190.4000
Turquoise244.605:29 PM248.90249.40-4.80-1.92%----251.50242.304,5451.14 mill.
Düsseldorf243.307:32 PM248.20248.40-5.10-2.05%243.3080246.0080251.00243.0016942,401
Cboe Europe BXE243.604:44 PM249.00249.00-5.40-2.17%----249.00242.5537591,532
Cboe Europe DXE244.605:29 PM248.90250.10-5.50-2.20%----251.40242.3036,4894.5 mill.
Xetra244.005:35 PM249.10249.90-5.90-2.36%----251.50242.3066,08616.21 mill.
Cboe Europe CXE242.654:12 PM242.55249.00-6.35-2.55%----242.65242.559021,832.65
LSE International Off-book243.606:34 PM249.10250.87-7.27-2.90%----251.20242.302,946721,108.30
Euronext Milan242.202024-05-30240.90291.80------240.90240.90112,649.90
Euronext Milan (TAH)244.60-------------
London International254.452024-05-24256.70260.50------257.50250.7011,6632.46 mill.
Nasdaq Other OTC270.00002024-06-06275.0000264.0000------275.0000270.0000113,020