| Quotrix | 33.0000 | -0.20% | - | -4.01% | +6.35% | -8.69% | -8.89% | |
| Lang & Schwarz | 33.120 | +0.75% | - | -3.69% | +6.46% | -7.77% | -7.97% | |
| gettex | 33.200 | +0.70% | - | -3.63% | +6.58% | -7.65% | -7.93% | |
| TradeGate | 33.22 | +0.77% | - | -3.71% | +6.51% | -7.70% | -7.85% | |
| IEX | 36.06 | +0.61% | - | -1.48% | +6.62% | -7.54% | -17.54% | |
| Hannover | 32.970 | -1.30% | - | -3.27% | +6.39% | -10.61% | -9.58% | |
| Hamburg | 32.980 | -1.27% | - | -3.64% | +6.35% | -8.52% | -9.56% | |
| Berlin | 33.020 | -1.33% | - | -3.10% | +6.57% | -10.42% | -9.26% | |
| München | 33.085 | -1.31% | - | -2.93% | +6.69% | -10.57% | -8.98% | |
| Bulgaria | 33.11 | -0.67% | - | -3.38% | +6.98% | -8.86% | - | |
| Stuttgart | 33.115 | +0.30% | - | -3.90% | +6.81% | -10.42% | -8.26% | |
| Frankfurt | 33.1700 | +0.52% | - | -3.35% | +6.54% | -8.27% | -8.53% | |
| Vienna Global Market | 33.22 | +0.23% | - | -3.29% | +7.02% | -7.82% | -8.51% | |
| Xetra | 33.225 | +0.32% | - | -3.30% | +6.97% | -7.73% | -8.60% | |
| Cboe Europe BXE | 33.23 | - | - | -0.06% | +7.26% | -10.50% | - | |
| Cboe Europe CXE | 33.23 | - | - | -2.72% | +5.19% | -8.31% | - | |
| Euronext Milan | 33.240 | +0.15% | - | -3.18% | - | - | - | |
| Düsseldorf | 33.255 | +0.57% | - | -3.20% | +7.34% | -7.80% | -8.14% | |
| Cboe Europe DXE | 33.45 | - | - | -1.85% | +7.73% | -5.72% | - | |
| Euronext Milan (TAH) | 33.465 | +2.97% | - | +2.97% | - | - | - | |
| London International | 35.96 | -0.81% | - | -1.34% | +7.41% | -10.44% | -18.22% | |
| Cboe US | 36.06 | +0.61% | - | -1.48% | +6.62% | -7.51% | -17.58% | |
| NASDAQ | 36.0700 | +0.61% | - | -1.42% | +6.68% | -7.51% | -17.52% | |
| Turquoise | - | - | - | - | - | - | - | |