Kraft Heinz Company/ US5007541064 /
| 2024-06-05 10:00:00 PM | Chg. -0.9600 | Volume | Bid1:57:12 AM | Ask1:57:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.6700USD | -2.69% | 9.81 mill. Turnover: 288.86 mill. |
34.7100Bid Size: 100 | 34.7400Ask Size: 100 | 42.1 bill.USD | 4.61% | 14.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:00:00 PM | 34.6700 | 1.35 mill. |
| 2024-06-05 | 9:59:59 PM | 34.6600 | 146 |
| 2024-06-05 | 9:59:59 PM | 34.6690 | 100 |
| 2024-06-05 | 9:59:59 PM | 34.6600 | 1,404 |
| 2024-06-05 | 9:59:59 PM | 34.6600 | 174 |
| 2024-06-05 | 9:59:59 PM | 34.6700 | 120 |
| 2024-06-05 | 9:59:59 PM | 34.6600 | 200 |
| 2024-06-05 | 9:59:59 PM | 34.6600 | 100 |
| 2024-06-05 | 9:59:59 PM | 34.6600 | 100 |
| 2024-06-05 | 9:59:59 PM | 34.6600 | 339 |
| 2024-06-05 | 9:59:59 PM | 34.6600 | 100 |
| 2024-06-05 | 9:59:59 PM | 34.6650 | 200 |
| 2024-06-05 | 9:59:59 PM | 34.6600 | 100 |
All quotes in USD
