| TradeGate | 56.84 | -1.15% | - | -5.58% | +10.11% | -1.37% | -72.42% | |
| Quotrix | 56.9700 | -0.58% | - | -5.63% | +10.30% | -1.27% | -72.41% | |
| Lang & Schwarz | 56.80 | -0.66% | - | -5.69% | +10.38% | -1.20% | -72.33% | |
| IEX | 61.58 | -1.01% | - | -4.42% | +9.32% | -0.69% | -75.42% | |
| gettex | 56.900 | -1.06% | - | -5.32% | +10.23% | -1.25% | -72.35% | |
| Xetra | 57.55 | -0.62% | - | -4.23% | +11.49% | -1.76% | -72.21% | |
| Vienna Global Market | 57.60 | -0.50% | - | -4.11% | +11.67% | -1.74% | -72.19% | |
| Turquoise | - | - | - | - | - | - | - | |
| Stuttgart | 56.920 | -0.63% | - | -5.35% | +10.50% | -1.33% | -72.47% | |
| NASDAQ | 61.5800 | -0.98% | - | -4.42% | +9.30% | -0.68% | -75.44% | |
| München | 57.05 | -0.75% | - | -3.89% | +10.52% | -2.41% | -72.52% | |
| London International | 65.25 | - | - | +1.56% | +14.78% | +3.24% | -74.11% | |
| London Domestic | 62.3000 | -0.72% | - | - | - | - | - | |
| Hannover | 57.20 | -1.07% | - | -4.67% | +10.90% | -2.05% | -72.65% | |
| Hamburg | 57.18 | -0.71% | - | -3.69% | +10.88% | -0.82% | -72.30% | |
| Frankfurt | 56.9400 | -0.80% | - | -5.18% | +10.56% | -1.32% | -72.61% | |
| Euronext Milan (TAH) | 57.70 | -2.22% | - | -3.17% | - | - | - | |
| Euronext Milan | 57.55 | -0.60% | - | -4.16% | +11.40% | - | - | |
| Düsseldorf | 57.13 | -1.18% | - | -5.10% | +10.98% | -0.83% | -72.34% | |
| Cboe US | 61.57 | -1.03% | - | -4.42% | +9.30% | -0.71% | -75.45% | |
| Cboe Europe DXE | 57.40 | -0.88% | - | -4.48% | +11.37% | -2.11% | - | |
| Cboe Europe CXE | 57.62 | -0.54% | - | -3.58% | +10.55% | +1.27% | - | |
| Cboe Europe BXE | 57.35 | -0.93% | - | -4.00% | +10.59% | +0.61% | - | |
| Bulgaria | 57.53 | -0.24% | - | -4.02% | +11.60% | -1.62% | - | |
| Berlin | 57.41 | -0.88% | - | -3.27% | +11.35% | -2.01% | -72.23% | |