| gettex | 61.0102024-05-03 | 62.65062.380 | -1.370-2.20% | 60.990983 | 61.080983 | 62.91060.120 | 28,3951.75 mill. | |
| IEX | 65.692024-05-03 | 67.7267.00 | -1.31-1.95% | -- | -- | 67.8764.73 | 330,69321.71 mill. | |
| Lang & Schwarz | 60.822024-05-04 | 60.8760.87 | -0.05-0.08% | 60.82- | 61.06- | 60.8760.76 | -- | |
| Quotrix | 61.00002024-05-03 | 62.680062.0300 | -1.0300-1.66% | 60.9900250 | 61.0600250 | 62.710061.0000 | 1147,125.1200 | |
| TradeGate | 61.082024-05-03 | 62.5362.38 | -1.30-2.08% | 60.87250 | 61.13250 | 62.9660.11 | 87,9195.41 mill. | |
| Berlin | 62.312024-05-03 | 62.3161.86 | +0.45+0.73% | -- | -- | 62.3162.31 | 00.00 | |
| Bulgaria | 62.062024-05-02 | 62.0663.43 | -1.37-2.16% | -- | -- | 62.0662.06 | 00.00 | |
| Cboe Europe BXE | 61.332024-05-03 | 62.4962.84 | -1.51-2.40% | -- | -- | 62.4961.29 | 1569,685.63 | |
| Cboe Europe CXE | 62.182024-05-03 | 62.1862.94 | -0.76-1.21% | -- | -- | 62.1862.18 | 754,663.50 | |
| Cboe Europe DXE | 60.482024-05-03 | 62.4961.94 | -1.46-2.36% | -- | -- | 62.8760.30 | 4,100188,944.68 | |
| Cboe US | 65.682024-05-03 | 67.7766.97 | -1.29-1.93% | 64.901 | 65.6510 | 67.8964.73 | 876,50139.85 mill. | |
| Düsseldorf | 60.632024-05-03 | 62.3162.26 | -1.63-2.62% | -- | -- | 62.3160.63 | 00.00 | |
| Euronext Milan | 60.652024-05-03 | 62.5461.59 | -0.94-1.53% | -- | -- | 62.8960.50 | 1,962121,786.65 | |
| Euronext Milan (TAH) | 63.422024-05-02 | 63.4256.87 | +6.55+11.52% | -- | -- | 63.4263.42 | 9570.78 | |
| Frankfurt | 60.81002024-05-03 | 62.200062.5600 | -1.7500-2.80% | -- | -- | 62.790060.3500 | 4,326267,545.9900 | |
| Hamburg | 60.862024-05-03 | 62.2062.42 | -1.56-2.50% | -- | -- | 62.4260.86 | 35021,533.60 | |
| Hannover | 62.202024-05-03 | 62.2062.59 | -0.39-0.62% | -- | -- | 62.2062.20 | 00.00 | |
| London Domestic | 65.35002024-05-03 | 67.520066.1500 | -0.8000-1.21% | -- | -- | 67.848064.7450 | 125,4593.04 mill. | |
| London International | 65.252024-04-26 | 64.1363.60 | -- | -- | -- | 65.8963.77 | 251,247905,144.41 | |
| München | 62.622024-05-03 | 62.5562.58 | +0.04+0.06% | -- | -- | 62.6262.55 | 1308,140.60 | |
| NASDAQ | 65.70002024-05-03 | 67.640066.9800 | -1.2800-1.91% | 65.5700800 | 65.64001,000 | 67.890064.7200 | 15.44 mill.764.56 mill. | |
| Stuttgart | 60.5202024-05-03 | 62.61062.540 | -2.020-3.23% | -- | -- | 62.79060.250 | 82750,864.100 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 60.712024-05-03 | 62.4861.69 | -0.98-1.59% | -- | -- | 62.4860.71 | 4249.24 | |
| Xetra | 60.722024-05-03 | 62.4661.66 | -0.94-1.52% | -- | -- | 62.8760.27 | 15,853983,571.69 | |