| gettex | 5.7052024-05-31 | 5.7755.750 | -0.045-0.78% | 5.7102,614 | 5.7652,614 | 5.8055.665 | 13,92279,527.775 | |
| Lang & Schwarz | 5.7051:03 PM | 5.7055.705 | 0.0000.00% | 5.705- | 5.765- | 5.7055.705 | -- | |
| Quotrix | 5.65002024-05-31 | 5.76005.7450 | -0.0950-1.65% | 5.68501,590 | 5.75001,590 | 5.76005.6500 | 1,7009,650.5000 | |
| TradeGate | 5.752024-05-31 | 5.755.74 | +0.01+0.09% | 5.691,400 | 5.752,200 | 5.805.65 | 94,734542,104.80 | |
| Berlin | 5.7102024-05-31 | 5.7605.760 | -0.050-0.87% | -- | -- | 5.7605.695 | 00.000 | |
| Bulgaria | 5.172024-05-13 | 5.175.05 | +0.12+2.38% | -- | -- | 5.175.17 | 00.00 | |
| Cboe Europe BXE | 5.722024-05-23 | 5.725.62 | -- | -- | -- | 5.725.72 | 2721,556.52 | |
| Cboe Europe CXE | 5.712024-05-24 | 5.715.91 | -- | -- | -- | 5.715.71 | 1,2607,188.30 | |
| Cboe Europe DXE | 5.712024-05-31 | 5.795.75 | -0.04-0.61% | -- | -- | 5.945.64 | 71,987219,272.09 | |
| Düsseldorf | 5.6702024-05-31 | 5.7455.740 | -0.070-1.22% | -- | -- | 5.7455.640 | 00.000 | |
| Euronext Milan | 5.6752024-05-14 | 5.4605.070 | -- | -- | -- | 5.4605.460 | 1,1056,033.300 | |
| Euronext Milan (TAH) | 5.710- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 5.68502024-05-31 | 5.77505.7450 | -0.0600-1.04% | -- | -- | 5.77505.6850 | 3,50020,048.2500 | |
| Hamburg | 5.7002024-05-31 | 5.7455.715 | -0.015-0.26% | -- | -- | 5.7455.700 | 3,00017,100 | |
| Hannover | 5.7452024-05-31 | 5.7455.590 | +0.155+2.77% | -- | -- | 5.7455.745 | 00.000 | |
| London International | 5.7132024-05-24 | 5.6055.703 | -- | -- | -- | 5.7305.590 | 10,09756,640.300 | |
| LSE International Off-book | 5.722024-05-31 | 5.765.78 | -0.07-1.12% | -- | -- | 5.815.65 | 2,43213,838.46 | |
| München | 5.7052024-05-31 | 5.7455.615 | +0.090+1.60% | -- | -- | 5.7455.705 | 1,0005,705 | |
| Nasdaq Other OTC | 5.00002024-02-07 | 5.00006.0000 | -- | -- | -- | 5.00005.0000 | 100500 | |
| Stuttgart | 5.7052024-05-31 | 5.7505.745 | -0.040-0.70% | -- | -- | 5.7855.650 | 10,42559,568.450 | |
| Turquoise | 5.712024-05-31 | 5.765.76 | -0.05-0.87% | -- | -- | 5.775.64 | 19,305109,814.80 | |
| Vienna Global Market | 5.722024-05-31 | 5.815.76 | -0.04-0.61% | -- | -- | 5.815.72 | 38218.31 | |
| Xetra | 5.7302024-05-31 | 5.7605.785 | -0.055-0.95% | -- | -- | 5.8205.630 | 520,6352.98 mill. | |