| IEX | 64.502024-05-17 | 64.0864.12 | +0.38+0.59% | -- | -- | 64.7163.85 | 169,93010.96 mill. | |
| TradeGate | 59.282024-05-17 | 59.1558.99 | +0.29+0.49% | 59.20250 | 59.44250 | 59.5758.85 | 20,2681.2 mill. | |
| gettex | 59.2702024-05-17 | 59.01058.950 | +0.320+0.54% | 59.2701,012 | 59.3501,012 | 59.56058.860 | 7,863465,261.210 | |
| Quotrix | 59.08002024-05-17 | 59.080058.7400 | +0.3400+0.58% | 59.2900260 | 59.3600260 | 59.160058.9700 | 502,954.3500 | |
| NASDAQ | 64.48002024-05-17 | 64.080064.1000 | +0.3800+0.59% | 64.5300500 | 64.5500100 | 64.710063.8450 | 8.2 mill.379.68 mill. | |
| Cboe US | 64.492024-05-17 | 64.0164.11 | +0.38+0.59% | 63.507 | 65.151 | 64.7163.85 | 348,26215.9 mill. | |
| London International | 65.252024-04-26 | 64.1363.60 | -- | -- | -- | 65.8963.77 | 251,247905,144.41 | |
| London Domestic | 64.60002024-05-17 | 64.100064.1500 | +0.4500+0.70% | -- | -- | 64.700063.8620 | 34,171296,032.0300 | |
| Xetra | 59.452024-05-17 | 58.9958.88 | +0.57+0.97% | -- | -- | 59.5058.76 | 27,9581.66 mill. | |
| Frankfurt | 59.26002024-05-17 | 58.800058.8000 | +0.4600+0.78% | -- | -- | 59.440058.8000 | 2,538149,806.5300 | |
| Cboe Europe DXE | 59.362024-05-17 | 58.8858.99 | +0.37+0.63% | -- | -- | 59.5058.88 | 1,47275,738.12 | |
| Euronext Milan | 59.402024-05-17 | 59.1558.96 | +0.44+0.75% | -- | -- | 59.4958.77 | 1,15068,157.20 | |
| Stuttgart | 59.2902024-05-17 | 59.05058.880 | +0.410+0.70% | -- | -- | 59.50058.960 | 51830,628.080 | |
| Cboe Europe BXE | 59.252024-05-16 | 58.8959.50 | -- | -- | -- | 59.2558.73 | 19011,191.93 | |
| Cboe Europe CXE | 60.052024-05-15 | 60.0459.65 | -- | -- | -- | 60.0560.04 | 1509,006.75 | |
| Euronext Milan (TAH) | 59.002024-05-15 | 59.0063.42 | -4.42-6.97% | -- | -- | 59.0059.00 | 9531 | |
| Bulgaria | 59.042024-05-17 | 59.0158.88 | +0.16+0.27% | -- | -- | 59.0459.01 | 3177.03 | |
| Berlin | 59.052024-05-17 | 59.0558.70 | +0.35+0.60% | -- | -- | 59.0559.05 | 00.00 | |
| Vienna Global Market | 59.412024-05-17 | 58.9658.95 | +0.46+0.78% | -- | -- | 59.4158.96 | 0- | |
| Hannover | 58.992024-05-17 | 58.9958.84 | +0.15+0.25% | -- | -- | 58.9958.99 | 00.00 | |
| Hamburg | 58.992024-05-17 | 58.9958.99 | 0.000.00% | -- | -- | 58.9958.99 | 00.00 | |
| München | 59.052024-05-17 | 59.0558.84 | +0.21+0.36% | -- | -- | 59.0559.05 | 00.00 | |
| Düsseldorf | 59.302024-05-17 | 58.9858.59 | +0.71+1.21% | -- | -- | 59.4858.89 | 00.00 | |
| Lang & Schwarz | 59.222024-05-18 | 59.2259.22 | 0.000.00% | 59.22- | 59.46- | 59.2259.22 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |