TradeGate | 48,1514:08 | 48,0547,30 | +0,85+1,80% | 47,8590 | 48,1580 | 48,4047,50 | 80638 653,25 | |
Quotrix | 48,150014:01 | 47,750046,3000 | +1,8500+4,00% | 47,8500150 | 48,1500150 | 48,150047,6500 | 45021 547,5000 | |
Lang & Schwarz | 47,85014:22 | 47,35047,350 | +0,500+1,06% | 47,850- | 48,150- | 49,00047,300 | -- | |
gettex | 47,85014:13 | 48,10048,100 | -0,250-0,52% | 47,85083 | 48,15083 | 48,80047,650 | 271 294,350 | |
Xetra | 47,95013:53 | 48,35047,650 | +0,300+0,63% | 47,850129 | 48,15015 | 48,60047,600 | 3 585172 296,600 | |
Turquoise | 48,0010:55 | 48,0046,70 | +1,30+2,78% | -- | -- | 48,0048,00 | 964 608 | |
Stuttgart | 47,90014:00 | 47,40047,250 | +0,650+1,38% | 47,900120 | 48,100120 | 48,10047,400 | 1929 220,800 | |
Nasdaq Other OTC | 72,955108.2018 | 72,955172,6842 | -- | -- | -- | 72,955172,9551 | 107- | |
München | 47,4008:00 | 47,40046,200 | +1,200+2,60% | 47,850100 | 48,150100 | 47,40047,400 | 00.000 | |
LSE International Off-book | 47,9013:38 | 48,0046,85 | +1,05+2,24% | -- | -- | 48,1547,10 | 47722 876 | |
London International | 45,1024.05.2024 | 44,6045,00 | -- | -- | -- | 45,1044,60 | 612 375,05 | |
Hannover | 47,4008:16 | 47,40046,200 | +1,200+2,60% | 47,850129 | 48,15015 | 47,40047,400 | 00.000 | |
Hamburg | 47,4008:16 | 47,40046,200 | +1,200+2,60% | 47,850129 | 48,15015 | 47,40047,400 | 00.000 | |
Frankfurt | 47,700010:09 | 47,450046,2000 | +1,5000+3,25% | 47,8500100 | 48,1500100 | 48,000047,4500 | 1909 090 | |
Düsseldorf | 47,40012:31 | 47,45047,150 | +0,250+0,53% | 47,850210 | 48,200210 | 47,95047,400 | 00.000 | |
Cboe Europe DXE | 48,0014:06 | 48,5546,70 | +1,30+2,78% | 47,8574 | 48,2538 | 48,5547,20 | 1 07833 264,93 | |
Cboe Europe CXE | 39,1028.03.2024 | 39,1049,83 | -- | -- | -- | 39,1039,10 | 712 776,10 | |
Cboe Europe BXE | 39,1028.03.2024 | 39,1044,55 | -- | -- | -- | 39,1039,10 | 712 776,10 | |
Berlin | 47,85013:21 | 47,65047,750 | +0,100+0,21% | 47,500595 | 48,500560 | 48,10047,450 | 00.000 | |