STRATEC SE/ DE000STRA555 /
| 2024-05-10 5:29:32 PM | Chg. +0.88 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.85EUR | +2.14% | 1,046 Turnover: 22,385.43 |
-Bid Size: - | -Ask Size: - | 506.9 mill.EUR | 1.32% | 38.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:32 PM | 41.85 | 58 |
| 2024-05-10 | 5:29:22 PM | 41.85 | 7 |
| 2024-05-10 | 5:17:58 PM | 41.75 | 2 |
| 2024-05-10 | 5:17:53 PM | 41.75 | 2 |
| 2024-05-10 | 5:15:47 PM | 41.75 | 3 |
| 2024-05-10 | 5:15:43 PM | 41.75 | 3 |
| 2024-05-10 | 5:14:46 PM | 41.75 | 1 |
| 2024-05-10 | 5:12:20 PM | 41.70 | 1 |
| 2024-05-10 | 5:12:10 PM | 41.75 | 50 |
| 2024-05-10 | 5:05:22 PM | 41.75 | 1 |
| 2024-05-10 | 4:41:55 PM | 41.75 | 68 |
| 2024-05-10 | 4:12:19 PM | 41.75 | 9 |
| 2024-05-10 | 4:12:14 PM | 41.75 | 7 |
All quotes in EUR
