Stratec Biomedical AG STRATEC BIO.../ DE000STRA555 /
| 2024-05-24 5:24:04 PM | Chg. +0.10 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.10EUR | +0.22% | 61 Turnover: 2,375.05 |
-Bid Size: - | -Ask Size: - | 558.57 mill.EUR | 1.20% | 42.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:24:04 PM | 45.10 | 14 |
| 2024-05-24 | 4:56:01 PM | 44.85 | 17 |
| 2024-05-24 | 1:59:53 PM | 44.60 | 7 |
| 2024-05-24 | 1:59:53 PM | 44.60 | 8 |
| 2024-05-24 | 1:59:53 PM | 44.60 | 7 |
| 2024-05-24 | 1:59:53 PM | 44.60 | 8 |
| 2024-05-23 | 4:54:26 PM | 45.00 | 194 |
| 2024-05-23 | 4:54:26 PM | 45.00 | 194 |
| 2024-05-23 | 11:55:32 AM | 46.00 | 69 |
| 2024-05-23 | 11:55:32 AM | 46.00 | 69 |
All quotes in EUR
