| gettex | 48.1002024-05-31 | 46.20046.200 | +1.900+4.11% | 47.45084 | 48.20084 | 48.10046.200 | 934,332.900 | |
| Lang & Schwarz | 47.3502024-06-01 | 47.35047.350 | 0.0000.00% | 47.350- | 48.150- | 47.35047.350 | -- | |
| TradeGate | 47.302024-05-31 | 46.3046.45 | +0.85+1.83% | 47.30100 | 48.204,444 | 48.1546.30 | 81038,057.50 | |
| Quotrix | 46.30002024-05-31 | 46.300045.8000 | +0.5000+1.09% | 47.3000110 | 48.2000110 | 46.300046.3000 | 21972.3000 | |
| Nasdaq Other OTC | 72.95512018-08 | 72.955172.6842 | -- | -- | -- | 72.955172.9551 | 107- | |
| Berlin | 47.7502024-05-31 | 46.30046.300 | +1.450+3.13% | -- | -- | 47.75046.200 | 00.000 | |
| Xetra | 47.6502024-05-31 | 46.45046.650 | +1.000+2.14% | -- | -- | 47.65046.300 | 23,1771.1 mill. | |
| Stuttgart | 47.2502024-05-31 | 46.20046.150 | +1.100+2.38% | -- | -- | 47.25045.950 | 401,863 | |
| Düsseldorf | 47.1502024-05-31 | 46.20046.150 | +1.000+2.17% | -- | -- | 47.15045.900 | 00.000 | |
| LSE International Off-book | 46.852024-05-31 | 46.3046.00 | +0.85+1.85% | -- | -- | 46.9046.30 | 34516,050.35 | |
| Cboe Europe DXE | 46.702024-05-31 | 46.3046.35 | +0.35+0.76% | -- | -- | 46.9046.18 | 1,28844,842.65 | |
| Turquoise | 46.702024-05-31 | 46.5546.15 | +0.55+1.19% | -- | -- | 46.7046.55 | 1004,662.50 | |
| München | 46.2002024-05-31 | 46.20045.800 | +0.400+0.87% | -- | -- | 46.20046.200 | 00.000 | |
| Hamburg | 46.2002024-05-31 | 46.20045.550 | +0.650+1.43% | -- | -- | 46.20046.200 | 00.000 | |
| Frankfurt | 46.20002024-05-31 | 46.200045.5500 | +0.6500+1.43% | -- | -- | 46.200046.2000 | 00.0000 | |
| Hannover | 46.2002024-05-31 | 46.20045.550 | +0.650+1.43% | -- | -- | 46.20046.200 | 00.000 | |
| London International | 45.102024-05-24 | 44.6045.00 | -- | -- | -- | 45.1044.60 | 612,375.05 | |
| Cboe Europe BXE | 39.102024-03-28 | 39.1044.55 | -- | -- | -- | 39.1039.10 | 712,776.10 | |
| Cboe Europe CXE | 39.102024-03-28 | 39.1049.83 | -- | -- | -- | 39.1039.10 | 712,776.10 | |