| gettex | 83.9502024-05-31 | 85.25085.250 | -1.300-1.52% | 83.80089 | 84.15089 | 85.25082.850 | 1,06388,746.850 | |
| Lang & Schwarz | 83.8001:03 PM | 83.80083.800 | 0.0000.00% | 83.800- | 84.150- | 83.80083.800 | -- | |
| Quotrix | 83.60002024-05-31 | 85.100087.2500 | -3.6500-4.18% | 83.8000120 | 84.1500120 | 85.100083.6000 | 5418 | |
| TradeGate | 83.9002024-05-31 | 84.95084.950 | -1.050-1.24% | 83.800100 | 84.150100 | 84.95082.750 | 3,719310,802.400 | |
| Berlin | 85.002024-05-31 | 85.0087.15 | -2.15-2.47% | -- | -- | 85.0085.00 | 00.00 | |
| Bulgaria | 83.802024-05-31 | 83.8086.35 | -2.55-2.95% | -- | -- | 83.8083.80 | 00.00 | |
| Cboe Europe BXE | 83.802024-05-31 | 83.8087.05 | -3.25-3.73% | -- | -- | 83.8083.80 | 675,614.60 | |
| Cboe Europe CXE | 84.032024-04-30 | 84.0382.00 | -- | -- | -- | 84.0384.03 | 13311,175.33 | |
| Cboe Europe DXE | 83.502024-05-31 | 84.3585.20 | -1.70-2.00% | -- | -- | 84.6082.85 | 54,9441.94 mill. | |
| Düsseldorf | 83.152024-05-31 | 85.0585.00 | -1.85-2.18% | -- | -- | 85.0583.15 | 00.00 | |
| Euronext Milan | 92.282024-03-26 | 92.7286.34 | -- | -- | -- | 92.7292.72 | 504,636 | |
| Euronext Milan (TAH) | 83.50- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 83.40002024-05-31 | 84.900087.2500 | -3.8500-4.41% | -- | -- | 84.900083.0000 | 23719,747 | |
| Hamburg | 84.852024-05-31 | 84.8586.85 | -2.00-2.30% | -- | -- | 84.8584.85 | 00.00 | |
| Hannover | 84.852024-05-31 | 84.8586.85 | -2.00-2.30% | -- | -- | 84.8584.85 | 00.00 | |
| London International | 91.732024-05-24 | 92.1592.80 | -- | -- | -- | 92.9090.65 | 37,2783.41 mill. | |
| LSE International Off-book | 83.352024-05-31 | 84.2585.67 | -2.32-2.70% | -- | -- | 84.3583.00 | 3,177265,174.20 | |
| München | 84.952024-05-31 | 84.9586.95 | -2.00-2.30% | -- | -- | 84.9584.95 | 00.00 | |
| Nasdaq Other OTC | 90.25002024-02-23 | 90.250083.4500 | -- | -- | -- | 90.250090.2500 | 25119,133 | |
| Stuttgart | 83.8502024-05-31 | 85.05085.000 | -1.150-1.35% | -- | -- | 85.05082.900 | 2,409201,284.450 | |
| Turquoise | 83.502024-05-31 | 84.3085.25 | -1.75-2.05% | -- | -- | 84.5582.85 | 14,9201.25 mill. | |
| Vienna Global Market | 83.652024-05-31 | 84.1085.15 | -1.50-1.76% | -- | -- | 84.1083.65 | 10841 | |
| Xetra | 83.552024-05-31 | 84.3085.20 | -1.65-1.94% | -- | -- | 84.6582.80 | 304,94625.48 mill. | |