gettex | 50,10031.05.2024 | 49,40049,400 | +0,700+1,42% | 50,20099 | 50,80099 | 50,10049,400 | 1155.706,850 | |
Lang & Schwarz | 50,10013:03 | 50,10050,100 | 0,0000,00% | 50,100- | 50,900- | 50,10050,100 | -- | |
Quotrix | 49,800031.05.2024 | 49,450049,8000 | 0,00000,00% | 50,0000120 | 50,4000120 | 49,800049,4000 | 803.968 | |
TradeGate | 50,70031.05.2024 | 49,05049,350 | +1,350+2,74% | 49,950120 | 50,900500 | 50,70049,050 | 1.12055.730,900 | |
Berlin | 50,4031.05.2024 | 49,5049,50 | +0,90+1,82% | -- | -- | 50,4049,45 | 824.067,20 | |
Cboe Europe BXE | 54,9016.11.2023 | 54,9044,55 | -- | -- | -- | 54,9054,90 | 13713,70 | |
Cboe Europe CXE | 42,7003.2023 | 42,7043,80 | -- | -- | -- | 42,7042,70 | 1255.337,50 | |
Cboe Europe DXE | 49,6831.05.2024 | 49,5549,45 | +0,23+0,46% | -- | -- | 49,7549,35 | 1195.501,40 | |
Düsseldorf | 49,75031.05.2024 | 49,05049,000 | +0,750+1,53% | -- | -- | 49,75049,050 | 00.000 | |
Frankfurt | 49,100031.05.2024 | 49,100048,7500 | +0,3500+0,72% | -- | -- | 49,100049,1000 | 00.0000 | |
Hamburg | 49,10031.05.2024 | 49,10048,750 | +0,350+0,72% | -- | -- | 49,10049,100 | 00.000 | |
Hannover | 49,10031.05.2024 | 49,10048,750 | +0,350+0,72% | -- | -- | 49,10049,100 | 00.000 | |
London International | 50,0824.05.2024 | 49,9850,28 | -- | -- | -- | 50,4050,30 | 6301,80 | |
LSE International Off-book | 49,3531.05.2024 | 49,3849,45 | -0,10-0,20% | -- | -- | 49,7549,35 | 30515.051,75 | |
München | 49,00031.05.2024 | 49,00048,500 | +0,500+1,03% | -- | -- | 49,00049,000 | 00.000 | |
Nasdaq Other OTC | 51,190008.02.2024 | 51,190047,6400 | -- | -- | -- | 51,190051,1900 | 1005.119 | |
Stuttgart | 50,00031.05.2024 | 49,10049,100 | +0,900+1,83% | -- | -- | 50,30049,100 | 60630.186,300 | |
Turquoise | 49,7531.05.2024 | 49,7549,50 | +0,25+0,51% | -- | -- | 49,7549,75 | 149,75 | |
Vienna Global Market | 50,0031.05.2024 | 49,5549,65 | +0,35+0,70% | -- | -- | 50,0049,55 | 0- | |
Xetra | 50,3031.05.2024 | 49,2049,50 | +0,80+1,62% | -- | -- | 50,3049,20 | 8.598432.159,50 | |