| TradeGate | 68,440 | -0,81% | - | -8,43% | +18,00% | +1,50% | +10,58% | |
| Quotrix | 68,6500 | -0,49% | - | -7,94% | +18,59% | +1,78% | +10,92% | |
| Lang & Schwarz | 68,440 | -0,67% | - | -8,12% | +17,94% | +1,41% | - | |
| gettex | 68,440 | -0,87% | - | -8,48% | +17,68% | +1,44% | -7,39% | |
| Xetra | 69,00 | -0,48% | - | -7,52% | +19,07% | +2,37% | +11,42% | |
| Vienna Global Market | 69,15 | -0,13% | - | -7,90% | +19,22% | +2,32% | -6,35% | |
| Turquoise | 69,15 | -0,29% | - | -7,08% | +19,39% | +2,35% | -6,39% | |
| Stuttgart | 68,910 | 0,00% | - | -7,44% | +18,89% | +2,29% | +11,22% | |
| Nasdaq Other OTC | 62,2200 | - | - | 0,00% | 0,00% | 0,00% | -15,17% | |
| Nasdaq Other OTC | 74,9800 | -0,18% | - | -5,28% | +19,33% | +2,52% | -16,69% | |
| München | 68,81 | -0,84% | - | -7,97% | +18,72% | +2,29% | +11,47% | |
| London International | 69,30 | - | - | -6,67% | +19,26% | +2,96% | +12,52% | |
| IDC Poland | 293,0 | - | - | -9,20% | +15,95% | -4,53% | - | |
| Hannover | 68,76 | -0,42% | - | -8,21% | +18,90% | +1,94% | +11,97% | |
| Hamburg | 68,83 | -0,35% | - | -8,03% | +19,08% | +2,05% | +11,39% | |
| Frankfurt | 68,9300 | -0,10% | - | -7,86% | +19,09% | +2,48% | +11,82% | |
| Euronext Milan (TAH) | 71,28 | -3,13% | - | -8,74% | +11,51% | -6,85% | +18,25% | |
| Euronext Milan | 69,22 | -0,17% | - | -7,02% | +19,39% | +2,28% | +12,13% | |
| Düsseldorf | 68,86 | +0,01% | - | -7,52% | +18,77% | +1,98% | +11,86% | |
| Cboe Europe DXE | 69,14 | -0,29% | - | -7,08% | +19,37% | +2,34% | +11,79% | |
| Cboe Europe CXE | 69,51 | - | - | +0,01% | +0,01% | +0,01% | -4,82% | |
| Cboe Europe CXE | 69,25 | -0,12% | - | -6,95% | +18,19% | +2,73% | -6,18% | |
| Cboe Europe BXE | 69,15 | -0,24% | - | -7,08% | +19,41% | +2,40% | -6,31% | |
| Bulgaria | 69,33 | +0,10% | - | -6,76% | +18,51% | +2,94% | - | |
| Budapest | 26 200,00 | - | - | -12,67% | +22,60% | +6,31% | +0,04% | |
| Bucharest | 347,25 | +2,09% | - | -6,06% | +20,36% | +4,28% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Berlin | 68,90 | -0,07% | - | -7,67% | +18,88% | +2,13% | +12,00% | |