MERCEDES-BENZ GRP NA O.N./ DE0007100000 /
| 2024-04-30 9:58:56 PM | Chg. -4.050 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.140EUR | -5.39% | 255,200 Turnover: 18.3 mill. |
71.000Bid Size: 211 | 71.100Ask Size: 211 | 75.43 bill.EUR | 7.44% | 5.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:58:56 PM | 71.140 | 180 |
| 2024-04-30 | 9:56:58 PM | 71.110 | 2 |
| 2024-04-30 | 9:56:17 PM | 71.010 | 211 |
| 2024-04-30 | 9:56:17 PM | 71.010 | 211 |
| 2024-04-30 | 9:55:55 PM | 71.020 | 22 |
| 2024-04-30 | 9:54:21 PM | 71.110 | 30 |
| 2024-04-30 | 9:51:33 PM | 71.080 | 50 |
| 2024-04-30 | 9:49:35 PM | 71.070 | 10 |
| 2024-04-30 | 9:49:08 PM | 71.070 | 5 |
| 2024-04-30 | 9:48:23 PM | 71.070 | 8 |
| 2024-04-30 | 9:48:06 PM | 71.070 | 5 |
| 2024-04-30 | 9:47:42 PM | 71.070 | 15 |
| 2024-04-30 | 9:47:23 PM | 71.000 | 211 |
All quotes in EUR
