Mercedes-Benz Group AG/ DE0007100000 /
| 2024-04-25 5:35:15 PM | Chg. -0.76 | Volume | Bid5:35:15 PM | Ask5:35:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.15EUR | -1.03% | 806,414 Turnover: 28.55 mill. |
-Bid Size: - | -Ask Size: - | 78.08 bill.EUR | 7.19% | 5.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:15 PM | 73.22 | 173 |
| 2024-04-25 | 5:29:59 PM | 73.15 | 404 |
| 2024-04-25 | 5:29:59 PM | 73.14 | 28 |
| 2024-04-25 | 5:29:59 PM | 73.14 | 64 |
| 2024-04-25 | 5:29:32 PM | 73.11 | 1,413 |
| 2024-04-25 | 5:29:30 PM | 73.11 | 25 |
| 2024-04-25 | 5:29:29 PM | 73.11 | 541 |
| 2024-04-25 | 5:29:29 PM | 73.11 | 17 |
| 2024-04-25 | 5:29:29 PM | 73.10 | 152 |
| 2024-04-25 | 5:29:27 PM | 73.11 | 1,371 |
| 2024-04-25 | 5:29:24 PM | 73.12 | 21 |
| 2024-04-25 | 5:29:23 PM | 73.11 | 455 |
| 2024-04-25 | 5:29:20 PM | 73.12 | 11 |
All quotes in EUR
